FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,955.48 49,963.67 49,846.75 49,883.09 658.9K
09:05 49,894.71 49,951.28 49,875.70 49,951.28 368.3K
09:10 49,955.80 49,977.54 49,945.29 49,960.19 350.6K
09:15 49,970.69 50,051.72 49,970.69 50,048.27 327.6K
09:20 50,045.92 50,104.47 50,033.01 50,097.37 328.1K
09:25 50,097.39 50,102.73 50,088.19 50,100.07 167.6K
09:30 50,091.04 50,091.04 50,043.60 50,046.68 276.3K
09:35 50,051.37 50,051.37 49,994.70 49,994.70 159.4K
09:40 49,988.01 50,011.72 49,967.95 49,967.95 189.4K
09:45 49,967.44 49,967.44 49,932.46 49,964.43 244.7K
09:50 49,967.78 49,972.39 49,954.37 49,968.17 103.1K
09:55 49,968.00 49,972.20 49,961.31 49,971.68 117.2K
10:00 49,963.93 49,982.74 49,958.29 49,958.29 114.3K
10:05 49,957.75 49,974.60 49,952.90 49,952.90 201.7K
10:10 49,957.74 49,975.40 49,953.39 49,961.11 110.2K
10:15 49,964.04 49,978.24 49,959.19 49,971.46 131.8K
10:20 49,958.83 49,958.83 49,940.55 49,940.55 126.8K
10:25 49,935.75 49,965.86 49,916.74 49,959.64 256.6K
10:30 49,967.07 49,982.39 49,967.07 49,978.38 203.2K
10:35 49,986.57 49,997.85 49,985.79 49,994.54 113.2K
10:40 50,003.11 50,032.88 50,003.11 50,032.73 146.7K
10:45 50,031.03 50,052.62 50,003.31 50,003.31 85.1K
10:50 50,003.91 50,011.28 49,984.02 50,002.84 79.8K
10:55 49,997.87 50,000.60 49,987.92 49,993.46 112.1K
11:00 49,986.24 50,022.95 49,986.24 50,002.26 138.3K
11:05 50,006.61 50,010.88 49,972.10 49,974.15 116.1K
11:10 49,970.34 49,983.04 49,965.23 49,982.65 98.9K
11:15 49,985.94 50,001.10 49,983.02 49,983.72 99.4K
11:20 49,983.09 49,983.82 49,949.99 49,954.77 60.4K
11:25 49,958.19 49,987.49 49,958.19 49,987.49 90.4K
11:30 49,991.05 50,010.68 49,981.96 50,010.68 86.5K
11:35 50,004.94 50,004.94 49,985.85 49,997.10 66.0K
11:40 49,995.05 50,003.67 49,992.32 50,003.67 39.9K
11:45 50,003.67 50,022.16 49,999.37 50,019.23 64.6K
11:50 50,022.55 50,023.58 50,003.26 50,006.00 85.5K
11:55 50,007.47 50,014.12 50,000.99 50,005.66 93.3K
12:00 49,997.82 49,997.82 49,966.37 49,973.57 126.6K
12:05 49,973.90 49,974.45 49,963.18 49,974.24 128.2K
12:10 49,975.50 49,989.07 49,975.50 49,982.44 53.2K
12:15 49,982.92 49,994.51 49,981.58 49,994.51 32.2K
12:20 49,995.30 49,996.71 49,978.83 49,979.66 48.0K
12:25 49,981.82 49,990.44 49,981.82 49,987.51 31.2K
12:30 49,984.28 49,986.88 49,977.19 49,985.00 65.9K
12:35 49,980.67 49,987.69 49,979.74 49,987.51 40.0K
12:40 49,987.51 49,987.51 49,977.45 49,979.00 71.0K
12:45 49,979.33 50,001.82 49,979.33 50,001.82 66.2K
12:50 50,001.14 50,001.82 49,974.73 49,980.08 47.8K
12:55 49,976.39 49,984.06 49,968.50 49,980.62 95.1K
13:00 49,984.68 49,984.68 49,967.75 49,973.69 44.4K
13:05 49,973.69 49,978.75 49,964.51 49,964.51 60.3K
13:10 49,965.08 49,976.09 49,956.38 49,964.79 116.0K
13:15 49,948.35 49,953.78 49,940.74 49,950.72 69.1K
13:20 49,951.18 49,951.18 49,940.03 49,946.09 53.1K
13:25 49,946.73 49,972.62 49,945.43 49,972.41 34.7K
13:30 49,972.89 49,977.49 49,966.36 49,977.49 78.3K
13:35 49,971.13 49,997.97 49,971.13 49,997.97 74.6K
13:40 49,999.28 50,023.24 49,999.28 50,018.01 53.8K
13:45 50,013.60 50,020.69 50,009.49 50,020.63 76.5K
13:50 50,016.76 50,016.76 50,002.44 50,002.44 85.1K
13:55 50,002.02 50,006.21 49,990.22 49,990.22 57.7K
14:00 49,989.36 50,006.84 49,989.36 49,991.40 75.7K
14:05 49,991.11 49,991.11 49,958.05 49,960.97 101.0K
14:10 49,958.27 49,975.92 49,958.27 49,970.92 144.2K
14:15 49,971.12 49,980.65 49,970.58 49,979.70 103.7K
14:20 49,976.63 49,989.21 49,964.65 49,989.21 112.4K
14:25 49,990.14 50,000.86 49,986.92 49,998.54 78.2K
14:30 50,000.59 50,034.28 50,000.45 50,034.28 100.0K
14:35 50,040.66 50,045.31 50,031.07 50,043.65 42.7K
14:40 50,051.06 50,051.06 50,039.11 50,047.20 120.1K
14:45 50,047.20 50,065.68 50,047.20 50,065.68 44.2K
14:50 50,067.24 50,080.71 50,067.24 50,073.89 111.0K
14:55 50,075.67 50,107.93 50,075.67 50,099.24 56.6K
15:00 50,102.57 50,102.57 50,077.32 50,083.54 113.9K
15:05 50,081.49 50,084.91 50,077.87 50,080.01 56.1K
15:10 50,080.01 50,099.26 50,079.75 50,096.24 113.7K
15:15 50,093.91 50,096.12 50,087.91 50,092.00 83.0K
15:20 50,087.26 50,097.50 50,074.21 50,079.71 129.2K
15:25 50,079.07 50,079.07 50,059.55 50,073.51 115.3K
15:30 50,073.32 50,079.01 50,030.47 50,030.47 171.8K
15:35 50,027.80 50,040.76 50,018.56 50,040.76 102.4K
15:40 50,035.49 50,056.63 50,032.22 50,052.73 123.4K
15:45 50,051.12 50,054.82 50,034.15 50,034.15 175.8K
15:50 50,026.94 50,031.58 49,974.33 49,979.55 106.5K
15:55 49,979.72 49,979.72 49,921.57 49,953.91 242.5K
16:00 49,952.67 49,952.67 49,906.87 49,921.08 148.2K
16:05 49,915.04 49,963.49 49,915.04 49,960.91 169.7K
16:10 49,957.98 49,958.07 49,929.36 49,951.25 118.2K
16:15 49,952.42 49,954.77 49,937.37 49,940.27 128.0K
16:20 49,947.42 49,956.87 49,926.25 49,938.96 132.5K
16:25 49,950.32 49,991.44 49,950.32 49,986.93 110.0K
16:30 49,986.94 49,999.50 49,958.71 49,958.71 94.5K
16:35 49,962.52 49,994.90 49,962.52 49,987.11 86.8K
16:40 49,990.77 50,003.94 49,979.96 49,986.05 118.8K
16:45 49,987.98 50,005.29 49,983.91 49,991.87 92.2K
16:50 49,988.08 49,988.08 49,919.90 49,919.90 115.1K
16:55 49,918.01 49,927.37 49,912.25 49,926.34 90.0K
17:00 49,928.17 49,942.09 49,923.36 49,926.53 69.3K
17:05 49,930.88 49,930.88 49,898.09 49,898.09 109.6K
17:10 49,902.62 49,920.77 49,890.40 49,920.77 346.0K
17:15 49,924.49 49,933.91 49,917.77 49,921.54 192.9K
17:20 49,924.36 49,927.91 49,881.30 49,882.03 272.0K
17:25 49,887.07 49,899.80 49,872.68 49,889.68 231.4K
17:30 49,887.16 49,887.16 49,887.16 49,887.16 22.8K
17:35 49,887.16 49,953.81 49,887.16 49,953.81 3,957.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available