FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,986.11 50,169.52 49,986.11 50,169.52 594.6K
09:05 50,167.39 50,281.29 50,167.39 50,280.33 397.7K
09:10 50,288.76 50,373.61 50,276.65 50,372.26 286.2K
09:15 50,385.02 50,385.02 50,345.06 50,351.04 178.9K
09:20 50,352.00 50,407.79 50,352.00 50,407.79 204.1K
09:25 50,420.77 50,491.01 50,420.77 50,475.12 103.6K
09:30 50,474.54 50,544.78 50,474.54 50,508.20 277.9K
09:35 50,516.75 50,551.12 50,506.29 50,551.12 199.1K
09:40 50,557.33 50,616.05 50,557.33 50,595.52 207.9K
09:45 50,600.42 50,636.22 50,596.25 50,634.26 246.2K
09:50 50,634.26 50,657.90 50,629.72 50,642.00 231.8K
09:55 50,638.90 50,654.39 50,631.78 50,644.67 287.7K
10:00 50,645.97 50,648.03 50,601.66 50,601.66 238.7K
10:05 50,592.46 50,618.15 50,587.80 50,614.98 222.7K
10:10 50,615.23 50,616.28 50,531.58 50,531.58 164.9K
10:15 50,526.23 50,549.98 50,518.68 50,549.98 106.0K
10:20 50,541.90 50,543.99 50,523.26 50,541.92 80.4K
10:25 50,531.44 50,531.93 50,516.91 50,527.44 139.7K
10:30 50,539.62 50,578.91 50,539.62 50,558.23 142.1K
10:35 50,559.90 50,581.30 50,558.49 50,579.22 63.1K
10:40 50,579.22 50,618.00 50,575.96 50,605.70 83.4K
10:45 50,611.77 50,646.65 50,605.32 50,643.49 90.1K
10:50 50,639.09 50,667.42 50,636.12 50,636.12 89.7K
10:55 50,633.19 50,650.42 50,629.51 50,641.74 86.7K
11:00 50,645.39 50,658.51 50,621.69 50,658.51 78.6K
11:05 50,660.88 50,664.92 50,655.88 50,660.77 163.1K
11:10 50,659.63 50,662.53 50,647.50 50,655.53 73.4K
11:15 50,651.22 50,656.33 50,640.78 50,647.63 67.9K
11:20 50,646.54 50,655.25 50,642.13 50,642.13 50.8K
11:25 50,635.96 50,647.17 50,634.89 50,643.61 100.2K
11:30 50,642.14 50,667.13 50,634.50 50,667.13 174.1K
11:35 50,668.64 50,694.44 50,668.64 50,681.70 44.3K
11:40 50,678.57 50,696.82 50,678.57 50,685.61 79.4K
11:45 50,676.09 50,688.78 50,669.48 50,672.71 93.2K
11:50 50,675.27 50,675.27 50,656.57 50,659.30 47.3K
11:55 50,652.26 50,653.72 50,637.60 50,637.60 61.6K
12:00 50,624.89 50,634.27 50,603.67 50,616.56 62.0K
12:05 50,613.21 50,655.76 50,613.21 50,636.87 61.3K
12:10 50,631.65 50,646.89 50,625.40 50,641.24 66.9K
12:15 50,641.24 50,641.24 50,616.72 50,631.13 46.5K
12:20 50,636.30 50,636.91 50,631.50 50,636.91 64.0K
12:25 50,643.70 50,648.58 50,628.17 50,637.61 42.5K
12:30 50,637.61 50,642.90 50,591.72 50,591.72 110.7K
12:35 50,587.61 50,596.65 50,573.35 50,573.35 139.0K
12:40 50,577.14 50,588.35 50,550.66 50,550.66 70.3K
12:45 50,562.02 50,566.15 50,502.92 50,502.92 142.6K
12:50 50,501.96 50,513.76 50,501.96 50,510.97 81.8K
12:55 50,503.99 50,512.46 50,493.10 50,508.36 160.9K
13:00 50,509.21 50,526.05 50,508.55 50,519.97 96.7K
13:05 50,519.33 50,546.77 50,519.33 50,536.03 141.4K
13:10 50,538.00 50,552.07 50,526.84 50,544.47 40.2K
13:15 50,544.47 50,553.33 50,534.84 50,550.16 66.9K
13:20 50,544.83 50,544.83 50,519.78 50,519.78 83.4K
13:25 50,522.83 50,526.32 50,519.01 50,521.66 36.9K
13:30 50,521.66 50,525.23 50,480.32 50,503.65 50.5K
13:35 50,507.43 50,522.57 50,499.03 50,520.46 50.1K
13:40 50,520.46 50,522.56 50,510.79 50,517.56 54.1K
13:45 50,510.29 50,517.33 50,510.29 50,514.61 86.3K
13:50 50,522.04 50,559.77 50,522.04 50,558.15 118.5K
13:55 50,565.70 50,587.41 50,565.70 50,587.41 57.3K
14:00 50,589.80 50,600.20 50,583.60 50,599.11 101.4K
14:05 50,599.35 50,620.68 50,595.97 50,620.68 82.9K
14:10 50,624.78 50,658.84 50,621.54 50,658.84 88.6K
14:15 50,663.84 50,667.31 50,640.82 50,640.82 106.4K
14:20 50,641.95 50,693.92 50,641.95 50,693.92 152.6K
14:25 50,695.14 50,695.14 50,673.04 50,673.04 102.3K
14:30 50,671.41 50,694.76 50,660.36 50,694.76 262.7K
14:35 50,692.66 50,698.41 50,674.87 50,698.41 217.8K
14:40 50,693.47 50,722.64 50,693.47 50,722.64 115.8K
14:45 50,730.19 50,746.04 50,711.01 50,711.13 189.3K
14:50 50,714.84 50,736.23 50,708.97 50,718.99 159.3K
14:55 50,719.28 50,769.76 50,719.28 50,749.12 264.8K
15:00 50,755.16 50,755.16 50,636.73 50,636.73 240.6K
15:05 50,636.17 50,647.81 50,622.58 50,647.81 108.8K
15:10 50,646.86 50,683.84 50,645.54 50,683.84 140.9K
15:15 50,688.15 50,710.11 50,687.78 50,707.36 99.9K
15:20 50,706.45 50,706.45 50,657.01 50,659.43 118.7K
15:25 50,645.95 50,670.60 50,639.95 50,670.60 128.6K
15:30 50,669.43 50,678.67 50,660.98 50,660.98 138.5K
15:35 50,665.30 50,700.22 50,660.14 50,698.64 242.5K
15:40 50,698.64 50,750.63 50,698.64 50,740.33 114.9K
15:45 50,736.76 50,755.20 50,731.26 50,742.39 183.5K
15:50 50,745.51 50,779.61 50,745.51 50,766.96 305.8K
15:55 50,773.65 50,789.95 50,755.00 50,772.90 133.5K
16:00 50,770.56 50,770.56 50,736.37 50,738.30 185.3K
16:05 50,742.37 50,759.48 50,738.77 50,754.96 139.5K
16:10 50,753.23 50,755.82 50,728.49 50,740.56 199.7K
16:15 50,738.52 50,738.52 50,718.28 50,723.76 129.9K
16:20 50,719.03 50,719.03 50,652.06 50,652.06 161.9K
16:25 50,649.40 50,653.69 50,628.98 50,633.25 137.7K
16:30 50,637.84 50,637.84 50,619.17 50,623.46 104.3K
16:35 50,619.63 50,654.36 50,619.63 50,642.26 107.1K
16:40 50,638.60 50,653.24 50,636.50 50,641.71 106.8K
16:45 50,637.36 50,648.18 50,635.77 50,642.12 99.0K
16:50 50,654.66 50,661.03 50,632.18 50,632.18 151.4K
16:55 50,633.74 50,653.12 50,633.74 50,653.12 100.0K
17:00 50,650.46 50,669.99 50,650.46 50,662.86 171.1K
17:05 50,662.02 50,670.78 50,654.52 50,661.37 120.8K
17:10 50,659.32 50,671.88 50,659.32 50,671.88 124.2K
17:15 50,674.32 50,677.33 50,667.54 50,673.28 164.2K
17:20 50,670.88 50,696.69 50,670.49 50,674.96 164.2K
17:25 50,672.55 50,673.92 50,659.77 50,666.59 218.1K
17:30 50,669.57 50,669.57 50,669.57 50,669.57 23.7K
17:35 50,669.57 50,669.57 50,626.78 50,626.78 2,860.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available