FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51,064.04 51,262.92 51,064.04 51,162.35 883.6K
09:05 51,158.33 51,253.25 51,158.33 51,222.45 318.4K
09:10 51,226.90 51,265.05 51,207.25 51,241.71 348.0K
09:15 51,256.25 51,277.92 51,254.62 51,277.92 229.7K
09:20 51,264.33 51,281.30 51,208.19 51,208.19 215.6K
09:25 51,206.71 51,249.02 51,184.54 51,236.93 189.8K
09:30 51,226.09 51,231.79 51,191.06 51,231.79 175.4K
09:35 51,253.79 51,257.23 51,227.27 51,236.54 197.0K
09:40 51,236.63 51,263.03 51,207.08 51,263.03 180.2K
09:45 51,271.92 51,305.05 51,271.92 51,294.23 196.1K
09:50 51,288.60 51,288.60 51,262.39 51,275.76 184.7K
09:55 51,272.76 51,284.84 51,260.85 51,270.00 164.8K
10:00 51,268.97 51,305.06 51,268.97 51,303.63 219.4K
10:05 51,293.08 51,351.76 51,293.08 51,345.48 136.8K
10:10 51,352.59 51,372.02 51,352.59 51,372.02 128.7K
10:15 51,379.83 51,416.17 51,379.83 51,412.34 133.4K
10:20 51,411.27 51,422.63 51,380.03 51,382.07 117.0K
10:25 51,383.52 51,383.52 51,355.73 51,364.14 116.0K
10:30 51,364.75 51,367.75 51,349.22 51,367.75 68.5K
10:35 51,364.22 51,366.39 51,339.27 51,344.79 175.0K
10:40 51,347.17 51,363.68 51,328.38 51,328.38 111.6K
10:45 51,330.44 51,330.44 51,309.97 51,315.81 113.4K
10:50 51,316.66 51,324.94 51,301.59 51,301.59 214.5K
10:55 51,300.95 51,301.34 51,260.02 51,273.76 74.2K
11:00 51,272.11 51,273.27 51,251.23 51,259.52 78.0K
11:05 51,256.52 51,306.09 51,256.52 51,305.37 93.9K
11:10 51,309.56 51,312.64 51,292.08 51,292.08 58.4K
11:15 51,289.65 51,314.16 51,289.65 51,294.79 151.8K
11:20 51,298.08 51,301.70 51,286.05 51,287.04 91.5K
11:25 51,286.64 51,307.80 51,285.26 51,307.80 75.2K
11:30 51,307.73 51,318.64 51,299.54 51,318.64 103.0K
11:35 51,317.56 51,342.56 51,315.29 51,339.07 144.7K
11:40 51,337.59 51,337.59 51,325.94 51,326.32 129.1K
11:45 51,328.03 51,329.06 51,316.32 51,328.22 98.0K
11:50 51,327.57 51,395.94 51,327.57 51,391.90 127.6K
11:55 51,390.20 51,424.29 51,389.83 51,421.52 174.5K
12:00 51,418.30 51,421.97 51,403.02 51,403.21 81.7K
12:05 51,397.13 51,404.08 51,381.38 51,395.63 81.4K
12:10 51,396.41 51,421.64 51,390.47 51,421.64 357.0K
12:15 51,421.64 51,444.91 51,421.64 51,444.91 186.8K
12:20 51,447.78 51,447.78 51,426.64 51,428.11 225.4K
12:25 51,428.83 51,456.28 51,428.31 51,456.28 146.8K
12:30 51,458.53 51,464.83 51,455.99 51,458.43 119.4K
12:35 51,458.05 51,458.05 51,434.38 51,435.13 110.5K
12:40 51,435.83 51,436.34 51,421.80 51,421.80 108.2K
12:45 51,427.81 51,427.81 51,410.46 51,421.16 152.9K
12:50 51,423.86 51,435.75 51,421.88 51,423.46 88.3K
12:55 51,421.59 51,440.18 51,416.39 51,437.50 87.1K
13:00 51,434.89 51,434.89 51,419.72 51,419.72 51.1K
13:05 51,424.39 51,424.39 51,410.39 51,415.14 52.5K
13:10 51,418.37 51,426.15 51,410.58 51,411.11 64.3K
13:15 51,409.09 51,414.34 51,401.11 51,413.76 55.5K
13:20 51,413.76 51,425.98 51,411.79 51,411.79 46.9K
13:25 51,411.62 51,424.30 51,407.69 51,408.32 125.3K
13:30 51,411.33 51,412.33 51,403.51 51,406.40 84.7K
13:35 51,407.33 51,407.33 51,398.37 51,400.23 31.2K
13:40 51,404.60 51,434.00 51,402.33 51,434.00 58.9K
13:45 51,434.64 51,443.63 51,425.94 51,427.24 32.0K
13:50 51,426.24 51,433.54 51,417.87 51,417.87 59.4K
13:55 51,415.82 51,425.84 51,408.20 51,425.84 65.7K
14:00 51,425.62 51,452.17 51,425.17 51,452.17 100.0K
14:05 51,449.76 51,452.62 51,444.25 51,452.17 74.1K
14:10 51,453.17 51,453.43 51,437.31 51,445.90 65.2K
14:15 51,446.88 51,447.82 51,425.19 51,427.40 74.0K
14:20 51,426.06 51,426.06 51,409.85 51,421.10 46.6K
14:25 51,425.71 51,450.84 51,425.71 51,441.11 67.5K
14:30 51,441.25 51,515.94 51,441.25 51,515.94 177.2K
14:35 51,506.32 51,544.25 51,506.32 51,538.63 188.6K
14:40 51,535.86 51,540.97 51,515.90 51,521.80 114.5K
14:45 51,523.32 51,558.50 51,523.32 51,558.50 193.8K
14:50 51,562.51 51,571.58 51,555.60 51,557.28 176.6K
14:55 51,555.19 51,565.05 51,542.09 51,556.42 107.8K
15:00 51,561.25 51,569.51 51,540.41 51,540.41 158.9K
15:05 51,541.40 51,554.24 51,535.05 51,546.54 63.7K
15:10 51,542.89 51,561.26 51,534.21 51,561.26 97.4K
15:15 51,562.02 51,572.93 51,562.02 51,571.99 91.5K
15:20 51,569.50 51,586.18 51,568.41 51,578.21 80.2K
15:25 51,576.20 51,577.05 51,566.64 51,574.23 85.0K
15:30 51,575.75 51,582.26 51,555.20 51,555.20 146.1K
15:35 51,553.67 51,574.98 51,540.79 51,574.98 78.4K
15:40 51,574.73 51,584.43 51,567.03 51,567.03 121.8K
15:45 51,564.23 51,565.73 51,549.13 51,551.62 122.8K
15:50 51,552.98 51,552.98 51,506.59 51,540.05 254.4K
15:55 51,535.62 51,551.63 51,535.62 51,548.67 159.7K
16:00 51,550.69 51,602.73 51,550.69 51,591.71 163.7K
16:05 51,592.57 51,624.40 51,592.57 51,620.18 149.2K
16:10 51,621.43 51,640.52 51,615.72 51,635.45 169.1K
16:15 51,638.25 51,670.04 51,638.25 51,665.88 256.9K
16:20 51,667.70 51,707.99 51,658.60 51,707.99 300.1K
16:25 51,707.33 51,730.65 51,707.33 51,717.05 202.0K
16:30 51,720.61 51,723.44 51,694.56 51,712.28 133.5K
16:35 51,713.21 51,713.21 51,700.98 51,707.06 152.4K
16:40 51,702.98 51,706.39 51,673.96 51,674.70 204.0K
16:45 51,680.18 51,701.67 51,669.58 51,697.71 188.7K
16:50 51,692.25 51,693.91 51,659.41 51,670.08 174.7K
16:55 51,674.24 51,690.72 51,672.88 51,685.41 110.7K
17:00 51,687.61 51,700.97 51,683.80 51,683.80 151.0K
17:05 51,687.71 51,708.88 51,687.71 51,705.51 177.3K
17:10 51,703.70 51,703.76 51,684.37 51,699.27 180.9K
17:15 51,704.02 51,710.24 51,694.51 51,706.59 176.4K
17:20 51,699.55 51,710.54 51,679.15 51,696.03 231.6K
17:25 51,694.44 51,694.44 51,675.39 51,687.73 298.6K
17:30 51,671.57 51,671.57 51,671.57 51,671.57 43.6K
17:35 51,671.57 51,750.71 51,671.57 51,750.71 4,113.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available