FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52,234.88 52,234.88 52,161.53 52,207.58 526.5K
09:05 52,232.61 52,234.67 52,135.78 52,139.44 314.5K
09:10 52,142.29 52,142.92 52,099.33 52,106.15 191.0K
09:15 52,106.32 52,142.36 52,099.36 52,123.66 355.0K
09:20 52,123.66 52,148.20 52,098.62 52,103.16 138.4K
09:25 52,111.92 52,123.30 52,101.46 52,103.92 125.1K
09:30 52,099.12 52,099.12 52,072.91 52,081.38 127.8K
09:35 52,079.02 52,097.09 52,057.32 52,093.59 206.0K
09:40 52,092.17 52,127.37 52,072.16 52,127.37 163.5K
09:45 52,114.68 52,152.13 52,110.92 52,149.42 152.2K
09:50 52,152.97 52,153.07 52,127.21 52,127.39 120.2K
09:55 52,122.62 52,128.36 52,096.83 52,101.55 152.6K
10:00 52,097.42 52,109.33 52,035.65 52,044.86 169.6K
10:05 52,045.35 52,048.48 52,012.12 52,020.02 118.8K
10:10 52,019.97 52,019.97 51,890.79 51,890.79 365.2K
10:15 51,892.85 51,950.16 51,891.92 51,928.92 111.8K
10:20 51,928.92 51,928.92 51,886.48 51,892.16 227.9K
10:25 51,902.59 51,929.79 51,899.86 51,906.41 131.8K
10:30 51,908.42 51,908.42 51,866.32 51,870.04 128.0K
10:35 51,860.77 51,871.85 51,850.09 51,857.90 115.6K
10:40 51,854.35 51,861.61 51,831.21 51,861.61 145.2K
10:45 51,862.50 51,871.57 51,846.49 51,862.03 86.9K
10:50 51,862.51 51,863.07 51,846.43 51,861.06 74.5K
10:55 51,863.91 51,867.11 51,844.97 51,860.34 71.1K
11:00 51,861.99 51,863.17 51,757.01 51,757.01 179.2K
11:05 51,760.79 51,766.24 51,720.06 51,721.41 125.6K
11:10 51,721.67 51,721.67 51,604.46 51,611.76 212.2K
11:15 51,624.54 51,651.91 51,604.75 51,612.70 255.1K
11:20 51,615.69 51,627.62 51,606.77 51,623.94 179.2K
11:25 51,618.81 51,618.81 51,577.82 51,613.70 164.3K
11:30 51,611.66 51,654.25 51,611.66 51,643.98 162.9K
11:35 51,641.99 51,689.15 51,641.99 51,689.15 82.7K
11:40 51,676.94 51,713.88 51,674.87 51,713.88 120.1K
11:45 51,715.75 51,718.31 51,695.26 51,709.02 149.8K
11:50 51,709.13 51,759.01 51,709.13 51,759.01 82.9K
11:55 51,756.04 51,783.34 51,756.03 51,783.34 112.6K
12:00 51,777.98 51,790.98 51,776.39 51,786.76 53.9K
12:05 51,784.48 51,785.40 51,773.18 51,779.91 273.6K
12:10 51,776.93 51,776.93 51,761.07 51,769.34 109.0K
12:15 51,771.38 51,824.25 51,768.01 51,816.06 207.5K
12:20 51,823.53 51,848.19 51,823.53 51,836.07 121.1K
12:25 51,830.82 51,843.61 51,827.88 51,843.61 105.8K
12:30 51,845.71 51,845.71 51,827.73 51,836.31 102.4K
12:35 51,835.92 51,849.68 51,835.92 51,839.20 89.9K
12:40 51,837.37 51,841.19 51,820.29 51,833.23 74.4K
12:45 51,838.22 51,871.58 51,838.22 51,870.99 60.8K
12:50 51,870.99 51,882.01 51,865.57 51,870.11 95.0K
12:55 51,868.11 51,868.11 51,841.09 51,856.37 102.8K
13:00 51,857.09 51,877.89 51,857.09 51,877.89 82.6K
13:05 51,878.53 51,893.83 51,878.53 51,889.07 36.0K
13:10 51,894.54 51,898.93 51,885.20 51,891.25 151.0K
13:15 51,891.25 51,891.25 51,870.92 51,872.45 60.4K
13:20 51,872.45 51,874.88 51,801.54 51,813.33 148.9K
13:25 51,815.10 51,815.58 51,805.84 51,809.94 63.3K
13:30 51,808.50 51,827.42 51,808.50 51,809.78 46.3K
13:35 51,806.16 51,830.47 51,806.16 51,830.47 54.7K
13:40 51,831.48 51,843.85 51,830.66 51,843.85 32.6K
13:45 51,841.84 51,861.78 51,832.59 51,832.59 60.5K
13:50 51,833.24 51,833.24 51,800.75 51,817.28 44.9K
13:55 51,817.65 51,834.17 51,805.10 51,834.17 59.1K
14:00 51,831.37 51,850.37 51,828.69 51,845.83 75.8K
14:05 51,849.79 51,883.38 51,846.21 51,879.50 69.2K
14:10 51,883.24 51,887.04 51,869.10 51,869.10 135.6K
14:15 51,857.21 51,882.47 51,857.21 51,882.47 82.2K
14:20 51,882.47 51,893.65 51,871.44 51,878.12 82.7K
14:25 51,877.72 51,904.16 51,874.48 51,895.15 56.4K
14:30 51,897.02 51,927.47 51,887.50 51,927.47 75.4K
14:35 51,925.43 51,970.71 51,924.70 51,939.23 166.5K
14:40 51,938.91 51,976.72 51,937.77 51,976.72 99.4K
14:45 51,977.60 51,998.15 51,975.51 51,996.81 178.7K
14:50 51,996.28 52,008.56 51,985.63 51,987.63 72.4K
14:55 51,990.48 52,012.85 51,989.85 52,000.82 157.7K
15:00 51,999.81 51,999.81 51,972.17 51,972.17 253.9K
15:05 51,975.25 51,975.25 51,947.45 51,953.74 61.5K
15:10 51,950.31 51,959.10 51,939.61 51,958.53 85.0K
15:15 51,958.23 51,959.12 51,923.27 51,923.27 107.3K
15:20 51,926.60 51,939.97 51,915.75 51,938.86 70.0K
15:25 51,937.28 51,940.60 51,886.64 51,886.64 100.2K
15:30 51,885.82 51,943.68 51,885.82 51,936.50 119.7K
15:35 51,941.01 51,960.53 51,941.01 51,958.34 207.7K
15:40 51,957.66 51,988.45 51,957.66 51,972.89 135.2K
15:45 51,974.01 51,976.48 51,964.90 51,970.69 111.7K
15:50 51,970.26 51,971.11 51,923.97 51,929.00 247.9K
15:55 51,916.56 51,947.88 51,908.22 51,947.88 153.5K
16:00 51,944.82 51,990.04 51,934.29 51,990.04 279.2K
16:05 51,993.68 51,998.06 51,975.88 51,998.06 150.8K
16:10 51,997.96 52,017.33 51,997.96 52,017.33 87.8K
16:15 52,017.99 52,132.21 52,017.99 52,110.28 209.4K
16:20 52,109.73 52,135.34 52,105.82 52,132.63 84.7K
16:25 52,124.93 52,128.10 52,107.59 52,118.54 141.0K
16:30 52,120.62 52,120.62 52,086.15 52,104.03 198.2K
16:35 52,100.81 52,106.35 52,088.47 52,099.78 157.6K
16:40 52,100.38 52,112.12 52,095.31 52,107.29 111.0K
16:45 52,106.88 52,126.08 52,098.45 52,099.27 138.8K
16:50 52,106.32 52,106.32 52,085.20 52,098.69 123.5K
16:55 52,098.50 52,114.75 52,092.97 52,114.75 102.0K
17:00 52,112.36 52,112.36 52,097.46 52,097.92 104.0K
17:05 52,099.54 52,128.11 52,098.25 52,112.24 266.1K
17:10 52,117.20 52,117.20 52,094.52 52,114.02 253.5K
17:15 52,109.49 52,141.33 52,107.90 52,135.35 223.3K
17:20 52,141.35 52,147.90 52,129.06 52,145.46 273.6K
17:25 52,141.24 52,156.21 52,125.09 52,125.09 319.7K
17:30 52,124.49 52,124.49 52,124.49 52,124.49 37.1K
17:35 52,124.49 52,190.52 52,124.49 52,188.65 2,665.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available