FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53,093.70 53,330.82 53,093.70 53,208.32 1,369.1K
09:05 53,229.12 53,342.09 53,159.69 53,342.09 1,379.8K
09:10 53,377.83 53,443.25 53,373.05 53,443.25 876.7K
09:15 53,430.27 53,430.27 53,329.47 53,329.47 520.1K
09:20 53,335.27 53,416.39 53,328.66 53,404.74 571.7K
09:25 53,410.14 53,451.08 53,406.79 53,443.92 690.0K
09:30 53,432.65 53,434.27 53,380.80 53,380.80 702.7K
09:35 53,393.12 53,395.89 53,349.70 53,364.60 396.4K
09:40 53,357.59 53,357.59 53,317.18 53,317.18 483.4K
09:45 53,313.73 53,313.77 53,147.67 53,147.67 417.2K
09:50 53,139.39 53,139.39 53,030.78 53,030.78 484.5K
09:55 53,018.78 53,027.32 52,959.29 53,027.32 321.1K
10:00 53,027.19 53,049.70 53,009.86 53,029.66 433.1K
10:05 53,036.22 53,057.62 53,020.68 53,030.94 502.4K
10:10 53,024.41 53,053.44 52,992.39 52,995.28 707.9K
10:15 52,992.56 53,091.87 52,992.56 53,082.63 388.7K
10:20 53,096.60 53,110.13 53,069.28 53,110.13 212.0K
10:25 53,110.17 53,150.08 53,102.45 53,148.73 245.4K
10:30 53,164.86 53,301.56 53,164.86 53,301.42 291.2K
10:35 53,305.94 53,341.79 53,305.94 53,333.18 344.0K
10:40 53,328.06 53,372.66 53,328.06 53,347.53 278.0K
10:45 53,347.86 53,371.18 53,337.06 53,371.18 280.8K
10:50 53,360.21 53,377.23 53,351.67 53,377.23 385.4K
10:55 53,382.90 53,401.68 53,372.72 53,379.84 406.5K
11:00 53,377.31 53,377.31 53,350.33 53,369.16 300.8K
11:05 53,369.51 53,374.84 53,353.86 53,368.12 214.1K
11:10 53,369.80 53,408.98 53,369.80 53,397.27 419.3K
11:15 53,393.26 53,396.59 53,379.85 53,382.24 315.3K
11:20 53,375.31 53,422.79 53,375.31 53,412.54 212.5K
11:25 53,415.40 53,472.65 53,407.36 53,472.65 322.8K
11:30 53,477.06 53,523.64 53,477.06 53,513.70 459.7K
11:35 53,507.99 53,511.71 53,462.00 53,475.38 217.0K
11:40 53,491.88 53,522.52 53,484.70 53,518.57 242.5K
11:45 53,523.49 53,545.26 53,508.81 53,508.81 276.6K
11:50 53,515.76 53,551.08 53,515.76 53,546.38 225.1K
11:55 53,545.12 53,551.33 53,524.93 53,537.72 267.5K
12:00 53,536.54 53,549.64 53,497.75 53,500.27 258.0K
12:05 53,494.55 53,525.73 53,490.15 53,521.52 151.4K
12:10 53,523.19 53,540.17 53,514.33 53,536.41 161.8K
12:15 53,537.68 53,543.25 53,477.48 53,477.48 145.7K
12:20 53,483.76 53,488.05 53,452.06 53,453.86 120.5K
12:25 53,454.09 53,463.05 53,440.55 53,453.65 134.2K
12:30 53,459.81 53,518.11 53,459.81 53,512.71 116.2K
12:35 53,511.44 53,518.92 53,506.01 53,518.92 134.6K
12:40 53,518.92 53,523.44 53,486.49 53,503.41 177.3K
12:45 53,492.23 53,492.23 53,397.49 53,424.68 130.4K
12:50 53,429.81 53,433.85 53,410.24 53,410.24 86.6K
12:55 53,419.65 53,438.73 53,416.43 53,436.76 96.8K
13:00 53,438.10 53,447.19 53,408.90 53,447.19 125.3K
13:05 53,445.93 53,464.72 53,437.28 53,461.75 179.8K
13:10 53,460.20 53,461.79 53,410.97 53,425.84 248.4K
13:15 53,433.14 53,435.99 53,419.02 53,435.60 105.7K
13:20 53,438.83 53,438.83 53,397.60 53,423.30 151.3K
13:25 53,407.02 53,411.99 53,391.64 53,399.95 126.2K
13:30 53,397.07 53,398.21 53,383.35 53,391.21 210.9K
13:35 53,391.97 53,477.31 53,391.97 53,473.73 222.3K
13:40 53,472.16 53,475.88 53,454.79 53,460.71 165.3K
13:45 53,463.16 53,483.72 53,454.30 53,470.74 165.7K
13:50 53,459.89 53,486.58 53,446.03 53,446.68 128.3K
13:55 53,445.68 53,491.76 53,445.68 53,491.76 210.0K
14:00 53,494.77 53,517.48 53,488.80 53,511.55 253.3K
14:05 53,500.96 53,507.67 53,477.85 53,477.85 188.8K
14:10 53,480.47 53,505.48 53,480.47 53,505.48 267.6K
14:15 53,510.53 53,519.96 53,493.45 53,518.03 263.3K
14:20 53,528.36 53,573.73 53,528.36 53,573.73 274.5K
14:25 53,571.91 53,576.86 53,555.60 53,560.02 329.2K
14:30 53,559.34 53,567.76 53,544.88 53,567.76 232.3K
14:35 53,568.82 53,585.63 53,557.95 53,567.42 212.5K
14:40 53,570.71 53,570.71 53,529.58 53,529.58 189.1K
14:45 53,532.48 53,535.58 53,496.12 53,496.12 174.3K
14:50 53,494.57 53,513.39 53,480.65 53,481.87 284.6K
14:55 53,486.11 53,497.17 53,479.35 53,479.35 135.7K
15:00 53,478.07 53,496.87 53,465.18 53,496.31 230.6K
15:05 53,499.84 53,499.95 53,433.69 53,433.69 224.5K
15:10 53,431.20 53,436.26 53,394.86 53,407.70 230.2K
15:15 53,402.73 53,416.45 53,399.79 53,400.57 140.6K
15:20 53,401.98 53,401.98 53,363.02 53,366.64 205.5K
15:25 53,364.70 53,372.28 53,318.95 53,318.95 205.0K
15:30 53,317.44 53,333.39 53,290.39 53,291.97 359.3K
15:35 53,283.55 53,283.55 53,231.90 53,235.96 263.4K
15:40 53,242.98 53,252.02 53,201.68 53,201.68 267.1K
15:45 53,198.90 53,198.90 53,138.84 53,153.96 216.1K
15:50 53,152.12 53,174.78 53,136.20 53,171.17 219.2K
15:55 53,177.61 53,177.61 53,118.07 53,131.05 170.3K
16:00 53,138.50 53,162.30 53,083.76 53,162.30 295.8K
16:05 53,162.69 53,213.21 53,162.69 53,209.65 364.8K
16:10 53,204.59 53,238.55 53,203.46 53,231.95 330.5K
16:15 53,224.27 53,224.27 53,201.12 53,211.73 164.8K
16:20 53,202.98 53,204.58 53,150.80 53,170.70 213.8K
16:25 53,179.51 53,184.68 53,110.17 53,126.89 212.8K
16:30 53,126.96 53,126.96 52,988.91 53,021.37 359.3K
16:35 53,020.48 53,047.19 53,010.49 53,047.19 157.8K
16:40 53,051.52 53,111.48 53,051.52 53,098.57 275.4K
16:45 53,111.75 53,133.60 53,102.19 53,116.73 171.8K
16:50 53,117.88 53,130.39 53,105.75 53,130.39 183.9K
16:55 53,129.51 53,140.83 53,100.54 53,117.24 167.2K
17:00 53,128.81 53,128.81 53,070.70 53,101.36 348.2K
17:05 53,096.21 53,138.53 53,096.21 53,134.67 179.2K
17:10 53,131.04 53,169.15 53,131.04 53,168.24 314.4K
17:15 53,169.85 53,174.05 53,131.12 53,161.81 381.3K
17:20 53,159.71 53,167.93 53,142.75 53,154.52 374.1K
17:25 53,162.86 53,207.58 53,162.86 53,191.38 438.2K
17:30 53,207.21 53,207.21 53,207.21 53,207.21 43.0K
17:35 53,207.21 53,275.50 53,207.21 53,275.50 4,241.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available