FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53,141.95 53,224.07 53,136.71 53,193.18 827.2K
09:05 53,191.24 53,209.38 53,117.77 53,196.34 512.5K
09:10 53,202.89 53,299.34 53,202.89 53,299.34 371.4K
09:15 53,288.23 53,294.57 53,268.49 53,292.98 324.5K
09:20 53,312.32 53,312.32 53,217.25 53,217.78 257.9K
09:25 53,204.09 53,215.08 53,188.29 53,193.97 419.9K
09:30 53,191.59 53,205.51 53,153.20 53,190.24 320.8K
09:35 53,187.84 53,222.12 53,180.93 53,195.25 313.0K
09:40 53,203.44 53,270.79 53,203.44 53,256.31 179.4K
09:45 53,254.01 53,254.01 53,212.07 53,253.38 228.2K
09:50 53,247.42 53,262.84 53,224.49 53,259.07 250.5K
09:55 53,258.27 53,258.27 53,217.08 53,235.64 148.5K
10:00 53,235.57 53,283.09 53,223.97 53,264.54 254.7K
10:05 53,263.72 53,277.97 53,234.26 53,234.26 201.5K
10:10 53,226.01 53,236.09 53,207.87 53,230.62 344.4K
10:15 53,230.31 53,288.06 53,230.31 53,288.06 204.4K
10:20 53,295.44 53,295.44 53,246.31 53,266.61 275.7K
10:25 53,266.17 53,279.67 53,257.65 53,259.23 116.8K
10:30 53,260.23 53,276.81 53,254.37 53,260.18 92.6K
10:35 53,262.19 53,282.91 53,261.41 53,270.86 200.5K
10:40 53,268.27 53,270.36 53,239.81 53,251.02 112.4K
10:45 53,252.89 53,252.89 53,213.09 53,213.09 307.6K
10:50 53,211.51 53,219.57 53,200.84 53,212.45 236.2K
10:55 53,223.12 53,223.12 53,206.26 53,206.26 86.1K
11:00 53,209.06 53,247.28 53,203.49 53,242.42 178.0K
11:05 53,236.96 53,264.10 53,228.56 53,264.10 195.7K
11:10 53,262.24 53,269.83 53,244.02 53,268.91 389.7K
11:15 53,269.89 53,281.14 53,265.45 53,265.45 167.3K
11:20 53,262.87 53,276.10 53,259.06 53,266.87 182.4K
11:25 53,267.54 53,283.18 53,250.67 53,277.73 153.2K
11:30 53,274.13 53,281.90 53,255.14 53,271.29 184.6K
11:35 53,275.09 53,279.39 53,259.23 53,259.23 160.8K
11:40 53,260.06 53,275.40 53,244.84 53,244.84 151.0K
11:45 53,240.97 53,253.74 53,234.02 53,246.21 98.4K
11:50 53,248.29 53,259.09 53,243.95 53,259.09 83.6K
11:55 53,261.25 53,290.09 53,248.57 53,274.81 110.8K
12:00 53,276.79 53,285.11 53,276.79 53,283.57 117.7K
12:05 53,282.05 53,282.05 53,235.76 53,253.24 146.9K
12:10 53,252.73 53,256.71 53,225.10 53,225.10 118.3K
12:15 53,226.67 53,244.61 53,222.91 53,225.00 116.6K
12:20 53,229.18 53,259.23 53,229.18 53,255.09 196.3K
12:25 53,252.89 53,312.51 53,247.78 53,287.43 120.2K
12:30 53,295.94 53,330.57 53,287.74 53,330.57 100.2K
12:35 53,334.46 53,363.59 53,324.76 53,353.26 111.5K
12:40 53,349.74 53,398.68 53,326.17 53,390.51 133.2K
12:45 53,396.01 53,436.73 53,394.55 53,431.08 70.3K
12:50 53,430.66 53,430.66 53,375.05 53,394.62 63.0K
12:55 53,407.23 53,422.99 53,399.17 53,399.17 88.5K
13:00 53,399.67 53,408.55 53,394.50 53,400.12 64.7K
13:05 53,398.47 53,426.22 53,395.16 53,426.22 42.2K
13:10 53,426.22 53,436.93 53,422.99 53,424.61 72.2K
13:15 53,429.06 53,453.78 53,426.00 53,429.16 113.0K
13:20 53,426.93 53,435.02 53,410.72 53,413.19 78.9K
13:25 53,418.92 53,433.06 53,408.74 53,419.17 58.1K
13:30 53,424.10 53,431.89 53,417.23 53,420.75 155.9K
13:35 53,417.23 53,427.28 53,406.13 53,416.20 83.1K
13:40 53,397.33 53,399.55 53,362.09 53,382.81 86.4K
13:45 53,385.47 53,401.04 53,384.74 53,396.68 292.8K
13:50 53,398.57 53,398.57 53,352.81 53,353.20 118.9K
13:55 53,348.41 53,355.00 53,328.33 53,348.13 164.2K
14:00 53,351.58 53,351.58 53,332.79 53,345.89 122.5K
14:05 53,352.20 53,404.67 53,352.20 53,404.67 126.0K
14:10 53,409.21 53,450.28 53,409.21 53,450.28 159.1K
14:15 53,451.18 53,451.18 53,411.15 53,416.88 73.7K
14:20 53,420.65 53,458.71 53,420.65 53,454.99 159.1K
14:25 53,460.18 53,462.54 53,442.39 53,447.46 81.5K
14:30 53,445.31 53,487.62 53,445.31 53,480.46 208.5K
14:35 53,484.22 53,513.08 53,482.61 53,496.14 150.6K
14:40 53,497.42 53,502.07 53,486.76 53,499.03 83.1K
14:45 53,503.35 53,506.20 53,479.90 53,492.48 158.8K
14:50 53,510.71 53,538.71 53,503.24 53,534.31 459.0K
14:55 53,532.14 53,533.04 53,509.53 53,510.54 193.9K
15:00 53,518.43 53,545.12 53,518.43 53,522.55 106.5K
15:05 53,525.38 53,554.05 53,521.04 53,554.05 110.3K
15:10 53,552.74 53,552.74 53,526.53 53,526.53 155.9K
15:15 53,520.91 53,522.84 53,489.90 53,489.90 149.4K
15:20 53,492.05 53,492.05 53,468.74 53,468.74 91.8K
15:25 53,464.33 53,476.38 53,464.33 53,468.73 153.1K
15:30 53,489.54 53,489.54 53,426.03 53,434.98 157.4K
15:35 53,430.89 53,492.32 53,429.12 53,492.32 139.4K
15:40 53,488.08 53,496.40 53,470.77 53,477.89 141.5K
15:45 53,479.34 53,508.13 53,479.34 53,489.50 189.6K
15:50 53,489.90 53,508.91 53,487.18 53,487.18 214.7K
15:55 53,484.83 53,514.58 53,479.30 53,487.66 117.0K
16:00 53,486.09 53,525.24 53,486.09 53,522.87 169.1K
16:05 53,516.95 53,519.42 53,495.62 53,512.13 197.4K
16:10 53,514.43 53,555.58 53,510.26 53,555.58 156.5K
16:15 53,557.70 53,594.84 53,555.51 53,580.41 163.8K
16:20 53,582.43 53,589.92 53,563.38 53,570.87 202.1K
16:25 53,573.94 53,576.48 53,554.69 53,554.69 255.2K
16:30 53,551.68 53,551.68 53,527.81 53,549.32 153.5K
16:35 53,549.32 53,551.29 53,517.08 53,519.51 118.8K
16:40 53,520.46 53,525.50 53,516.90 53,523.50 199.8K
16:45 53,526.07 53,539.86 53,519.37 53,524.46 113.8K
16:50 53,516.35 53,551.72 53,508.33 53,551.72 266.5K
16:55 53,555.42 53,569.91 53,539.91 53,548.18 223.4K
17:00 53,549.21 53,566.71 53,549.21 53,563.27 181.9K
17:05 53,568.57 53,597.63 53,562.55 53,597.63 174.1K
17:10 53,598.60 53,615.01 53,593.58 53,604.50 198.5K
17:15 53,612.14 53,630.07 53,605.94 53,605.94 282.0K
17:20 53,605.50 53,609.37 53,573.60 53,573.60 524.1K
17:25 53,569.84 53,607.63 53,569.84 53,597.66 469.7K
17:30 53,587.88 53,587.88 53,587.63 53,587.63 76.1K
17:35 53,587.63 53,639.38 53,587.63 53,639.38 6,086.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available