FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53,702.69 53,788.08 53,702.69 53,744.80 895.9K
09:05 53,736.02 53,756.31 53,723.46 53,756.31 523.5K
09:10 53,758.10 53,791.59 53,742.74 53,790.70 584.4K
09:15 53,802.68 53,802.68 53,736.48 53,758.42 302.0K
09:20 53,762.41 53,774.29 53,670.18 53,672.22 258.6K
09:25 53,672.13 53,672.13 53,592.81 53,593.47 299.7K
09:30 53,584.10 53,639.90 53,584.10 53,635.98 228.1K
09:35 53,627.42 53,666.65 53,619.25 53,647.84 245.1K
09:40 53,643.29 53,664.89 53,629.13 53,630.16 360.0K
09:45 53,630.09 53,636.32 53,607.45 53,607.45 181.9K
09:50 53,605.92 53,659.33 53,602.80 53,657.45 522.0K
09:55 53,657.33 53,718.74 53,657.33 53,698.96 204.5K
10:00 53,702.93 53,713.37 53,636.36 53,644.53 331.8K
10:05 53,655.10 53,677.37 53,650.90 53,655.41 213.3K
10:10 53,629.29 53,665.93 53,616.69 53,665.93 247.8K
10:15 53,670.32 53,673.46 53,651.76 53,651.94 242.6K
10:20 53,661.98 53,673.85 53,639.01 53,673.85 169.9K
10:25 53,665.23 53,672.75 53,639.73 53,670.79 225.1K
10:30 53,673.50 53,673.50 53,635.15 53,640.88 206.6K
10:35 53,651.61 53,681.16 53,643.84 53,679.83 168.4K
10:40 53,677.24 53,681.47 53,656.69 53,679.14 296.3K
10:45 53,677.94 53,683.72 53,635.35 53,635.35 125.1K
10:50 53,633.85 53,637.97 53,628.58 53,633.70 135.6K
10:55 53,634.71 53,634.71 53,595.23 53,608.39 326.2K
11:00 53,608.76 53,619.36 53,571.22 53,571.22 302.3K
11:05 53,567.16 53,567.16 53,517.92 53,517.92 108.7K
11:10 53,511.04 53,511.04 53,478.97 53,483.20 237.8K
11:15 53,481.78 53,481.98 53,459.42 53,464.52 139.1K
11:20 53,460.18 53,480.06 53,454.93 53,480.06 242.3K
11:25 53,486.45 53,526.67 53,486.45 53,503.15 182.0K
11:30 53,512.31 53,533.34 53,509.95 53,533.34 257.3K
11:35 53,532.15 53,552.77 53,532.15 53,552.77 109.9K
11:40 53,554.61 53,579.76 53,552.47 53,577.91 137.0K
11:45 53,577.14 53,579.31 53,566.01 53,566.01 111.2K
11:50 53,571.69 53,595.87 53,569.41 53,591.79 112.9K
11:55 53,590.36 53,593.46 53,569.07 53,570.21 148.5K
12:00 53,570.99 53,570.99 53,552.62 53,552.62 209.0K
12:05 53,553.54 53,561.72 53,542.70 53,542.70 114.9K
12:10 53,541.97 53,543.97 53,528.73 53,537.35 221.8K
12:15 53,541.12 53,552.37 53,539.78 53,548.11 101.5K
12:20 53,549.20 53,575.97 53,547.85 53,573.14 122.1K
12:25 53,571.81 53,585.12 53,568.84 53,581.75 99.4K
12:30 53,581.06 53,586.34 53,568.64 53,586.34 148.4K
12:35 53,589.13 53,617.59 53,589.13 53,617.59 125.3K
12:40 53,621.13 53,644.49 53,621.13 53,638.93 155.2K
12:45 53,640.43 53,648.39 53,637.04 53,648.39 105.6K
12:50 53,648.92 53,675.38 53,648.92 53,673.99 169.6K
12:55 53,668.80 53,691.06 53,668.80 53,687.51 109.1K
13:00 53,685.13 53,696.45 53,684.54 53,689.70 150.2K
13:05 53,686.67 53,704.76 53,686.67 53,700.59 209.2K
13:10 53,694.43 53,703.90 53,694.43 53,701.41 110.5K
13:15 53,700.30 53,708.23 53,698.97 53,703.90 116.7K
13:20 53,700.11 53,732.00 53,696.87 53,732.00 119.0K
13:25 53,731.36 53,734.58 53,726.21 53,731.19 91.9K
13:30 53,730.55 53,751.11 53,730.55 53,748.48 98.0K
13:35 53,751.13 53,771.73 53,751.13 53,765.28 147.2K
13:40 53,763.64 53,764.14 53,750.23 53,755.76 68.7K
13:45 53,753.96 53,770.04 53,753.96 53,755.94 151.3K
13:50 53,757.82 53,761.11 53,749.07 53,759.32 111.4K
13:55 53,760.11 53,760.14 53,732.64 53,732.64 82.9K
14:00 53,730.29 53,732.58 53,692.56 53,703.21 96.6K
14:05 53,703.21 53,722.45 53,701.22 53,722.45 138.9K
14:10 53,716.24 53,723.22 53,710.73 53,721.27 115.7K
14:15 53,715.58 53,727.02 53,713.61 53,719.58 266.9K
14:20 53,720.96 53,748.42 53,713.20 53,748.42 211.9K
14:25 53,747.00 53,762.99 53,741.51 53,757.36 161.6K
14:30 53,757.16 53,791.05 53,755.10 53,785.60 217.1K
14:35 53,781.85 53,781.85 53,757.28 53,772.98 207.8K
14:40 53,770.32 53,773.46 53,756.84 53,767.98 282.8K
14:45 53,768.97 53,780.90 53,757.17 53,766.48 254.5K
14:50 53,766.71 53,771.08 53,729.28 53,729.28 436.5K
14:55 53,732.18 53,732.18 53,712.78 53,712.78 256.4K
15:00 53,714.06 53,722.52 53,689.83 53,703.24 132.7K
15:05 53,698.31 53,698.31 53,658.71 53,664.59 496.7K
15:10 53,667.11 53,703.37 53,660.85 53,693.82 360.6K
15:15 53,694.11 53,725.00 53,686.29 53,725.00 142.0K
15:20 53,732.57 53,732.57 53,704.59 53,708.28 114.7K
15:25 53,710.05 53,711.05 53,683.93 53,683.93 150.3K
15:30 53,676.09 53,703.61 53,667.02 53,703.61 466.3K
15:35 53,700.74 53,711.74 53,678.31 53,678.31 205.2K
15:40 53,679.42 53,683.70 53,657.16 53,675.83 411.2K
15:45 53,673.58 53,673.86 53,654.06 53,657.56 265.4K
15:50 53,662.55 53,685.21 53,655.85 53,661.12 328.2K
15:55 53,662.09 53,683.55 53,660.96 53,674.00 301.5K
16:00 53,692.74 53,728.42 53,688.91 53,728.42 168.0K
16:05 53,724.56 53,752.15 53,724.56 53,746.36 302.4K
16:10 53,742.77 53,763.06 53,742.77 53,752.89 177.2K
16:15 53,741.01 53,741.01 53,714.81 53,721.09 235.2K
16:20 53,715.59 53,719.62 53,693.79 53,718.05 309.5K
16:25 53,722.04 53,726.54 53,716.15 53,726.54 146.2K
16:30 53,731.32 53,759.72 53,721.47 53,758.91 180.0K
16:35 53,760.49 53,787.45 53,753.29 53,763.45 291.0K
16:40 53,764.28 53,769.08 53,747.96 53,769.08 213.3K
16:45 53,764.52 53,765.91 53,741.52 53,750.80 173.4K
16:50 53,755.26 53,773.38 53,755.26 53,771.43 303.0K
16:55 53,771.60 53,771.60 53,747.08 53,749.03 159.5K
17:00 53,748.84 53,756.92 53,722.79 53,722.79 186.9K
17:05 53,726.77 53,726.77 53,702.34 53,711.19 281.3K
17:10 53,709.77 53,709.77 53,690.23 53,698.89 254.0K
17:15 53,696.47 53,699.62 53,691.88 53,692.85 223.6K
17:20 53,699.64 53,700.47 53,674.28 53,674.28 213.8K
17:25 53,665.49 53,703.36 53,664.13 53,703.36 371.6K
17:30 53,675.44 53,675.44 53,675.44 53,675.44 48.5K
17:35 53,675.44 53,747.09 53,675.44 53,747.09 4,565.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available