FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53,705.24 53,727.28 53,606.91 53,620.04 610.8K
09:05 53,606.54 53,631.46 53,536.30 53,536.30 555.0K
09:10 53,537.99 53,574.13 53,492.00 53,492.00 426.4K
09:15 53,497.70 53,538.55 53,497.70 53,536.18 493.8K
09:20 53,537.29 53,584.64 53,537.29 53,583.15 477.9K
09:25 53,586.50 53,595.59 53,548.59 53,586.65 411.6K
09:30 53,585.51 53,663.80 53,579.55 53,657.09 435.2K
09:35 53,659.34 53,667.12 53,632.24 53,652.63 443.9K
09:40 53,650.41 53,658.49 53,606.25 53,606.25 205.7K
09:45 53,604.33 53,609.44 53,575.55 53,584.24 473.1K
09:50 53,587.99 53,612.00 53,587.99 53,592.01 236.8K
09:55 53,589.85 53,619.30 53,577.09 53,577.09 247.0K
10:00 53,576.13 53,602.12 53,567.08 53,602.12 221.7K
10:05 53,602.93 53,602.93 53,557.99 53,564.19 289.3K
10:10 53,562.99 53,597.62 53,562.99 53,581.20 208.3K
10:15 53,593.43 53,608.40 53,593.43 53,601.00 187.0K
10:20 53,600.04 53,602.68 53,537.16 53,537.16 222.8K
10:25 53,538.49 53,584.41 53,537.47 53,572.34 151.6K
10:30 53,574.78 53,596.83 53,564.20 53,595.72 145.1K
10:35 53,602.86 53,602.86 53,576.51 53,588.52 154.2K
10:40 53,590.76 53,599.47 53,585.33 53,585.33 244.9K
10:45 53,586.97 53,598.61 53,580.73 53,598.61 135.5K
10:50 53,598.79 53,607.98 53,581.56 53,587.09 183.7K
10:55 53,584.41 53,584.41 53,552.06 53,552.06 87.1K
11:00 53,558.03 53,582.04 53,558.03 53,582.04 302.1K
11:05 53,578.36 53,624.12 53,573.86 53,624.12 150.1K
11:10 53,624.81 53,625.03 53,607.75 53,610.90 99.9K
11:15 53,612.09 53,623.54 53,608.99 53,621.89 191.8K
11:20 53,631.15 53,655.89 53,631.15 53,646.92 153.6K
11:25 53,649.30 53,664.40 53,643.83 53,656.06 165.9K
11:30 53,662.81 53,674.35 53,660.63 53,665.89 133.0K
11:35 53,669.43 53,671.25 53,656.83 53,656.83 84.2K
11:40 53,648.89 53,648.89 53,620.87 53,622.41 80.4K
11:45 53,622.41 53,626.57 53,614.46 53,623.16 96.6K
11:50 53,619.38 53,626.61 53,610.30 53,610.30 211.1K
11:55 53,611.58 53,631.75 53,605.31 53,631.75 173.7K
12:00 53,629.19 53,658.85 53,625.46 53,625.52 174.6K
12:05 53,626.41 53,640.76 53,621.59 53,640.76 106.3K
12:10 53,643.27 53,661.84 53,643.27 53,649.10 136.4K
12:15 53,649.50 53,669.89 53,649.50 53,663.49 71.9K
12:20 53,664.32 53,677.02 53,664.32 53,676.97 61.7K
12:25 53,677.91 53,693.25 53,674.30 53,688.51 234.8K
12:30 53,690.13 53,693.32 53,669.52 53,676.21 156.0K
12:35 53,677.82 53,701.47 53,677.82 53,701.47 256.1K
12:40 53,694.59 53,707.62 53,688.46 53,695.38 243.8K
12:45 53,692.18 53,711.10 53,690.93 53,710.06 166.0K
12:50 53,711.34 53,720.30 53,705.26 53,708.64 79.4K
12:55 53,705.63 53,705.63 53,679.30 53,679.78 116.0K
13:00 53,679.59 53,719.97 53,678.93 53,719.23 183.2K
13:05 53,722.91 53,733.83 53,718.85 53,718.85 97.3K
13:10 53,716.68 53,721.55 53,700.30 53,700.30 121.6K
13:15 53,705.76 53,710.59 53,695.24 53,701.97 83.5K
13:20 53,704.51 53,719.16 53,704.51 53,711.61 49.2K
13:25 53,716.41 53,716.41 53,694.35 53,694.35 76.5K
13:30 53,694.56 53,722.03 53,693.26 53,722.03 123.9K
13:35 53,722.03 53,723.69 53,714.12 53,723.00 81.5K
13:40 53,723.36 53,751.53 53,718.22 53,744.58 152.6K
13:45 53,748.37 53,748.37 53,705.51 53,706.25 141.8K
13:50 53,698.71 53,705.31 53,681.50 53,681.50 69.9K
13:55 53,680.91 53,681.34 53,664.30 53,664.30 98.0K
14:00 53,659.98 53,665.08 53,652.73 53,663.43 207.9K
14:05 53,666.39 53,679.60 53,642.56 53,642.56 113.8K
14:10 53,649.83 53,650.08 53,607.46 53,612.08 123.3K
14:15 53,608.25 53,625.73 53,603.31 53,623.27 284.6K
14:20 53,624.13 53,641.70 53,622.31 53,641.70 103.2K
14:25 53,637.29 53,637.29 53,621.30 53,621.30 86.0K
14:30 53,618.92 53,646.87 53,606.29 53,646.87 102.2K
14:35 53,654.80 53,683.36 53,654.45 53,680.00 150.5K
14:40 53,683.44 53,730.81 53,680.81 53,728.50 229.0K
14:45 53,727.76 53,735.45 53,720.24 53,734.50 127.4K
14:50 53,732.17 53,732.17 53,709.89 53,710.93 179.2K
14:55 53,709.20 53,732.04 53,709.20 53,722.79 146.5K
15:00 53,717.16 53,717.16 53,671.76 53,685.31 231.8K
15:05 53,682.10 53,699.31 53,680.61 53,696.12 182.8K
15:10 53,694.21 53,694.21 53,665.33 53,666.95 251.8K
15:15 53,667.12 53,676.93 53,657.72 53,665.66 181.8K
15:20 53,668.00 53,685.15 53,661.62 53,683.06 207.3K
15:25 53,681.57 53,681.57 53,673.30 53,676.31 147.2K
15:30 53,679.82 53,680.82 53,667.32 53,673.07 276.6K
15:35 53,677.74 53,677.74 53,648.27 53,655.36 229.7K
15:40 53,656.64 53,682.04 53,647.41 53,682.04 283.2K
15:45 53,680.50 53,686.67 53,649.93 53,669.86 190.8K
15:50 53,674.47 53,678.35 53,651.26 53,677.03 204.3K
15:55 53,677.38 53,683.16 53,653.69 53,662.44 164.2K
16:00 53,666.09 53,681.52 53,655.53 53,678.51 167.9K
16:05 53,679.02 53,679.30 53,655.11 53,655.11 152.9K
16:10 53,654.64 53,674.37 53,645.64 53,674.37 163.9K
16:15 53,675.75 53,690.07 53,667.43 53,684.81 135.8K
16:20 53,680.20 53,708.97 53,680.20 53,700.09 233.7K
16:25 53,694.12 53,694.82 53,667.34 53,670.56 134.6K
16:30 53,670.61 53,672.60 53,648.33 53,648.33 179.4K
16:35 53,646.22 53,669.04 53,634.53 53,666.99 354.7K
16:40 53,672.50 53,690.39 53,666.14 53,690.39 148.9K
16:45 53,690.46 53,701.78 53,690.46 53,693.36 239.9K
16:50 53,693.44 53,709.97 53,690.88 53,707.32 162.6K
16:55 53,705.48 53,712.06 53,702.96 53,712.06 156.2K
17:00 53,711.48 53,730.62 53,710.92 53,730.62 222.4K
17:05 53,729.70 53,743.02 53,729.70 53,736.05 137.4K
17:10 53,737.60 53,767.07 53,737.19 53,757.18 192.6K
17:15 53,761.95 53,780.80 53,754.23 53,779.41 375.1K
17:20 53,776.46 53,776.46 53,759.08 53,763.62 236.8K
17:25 53,761.88 53,770.02 53,729.20 53,750.73 511.8K
17:30 53,743.95 53,743.95 53,743.95 53,743.95 58.2K
17:35 53,743.95 53,770.84 53,743.95 53,770.84 4,633.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available