FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53,952.98 54,018.68 53,925.90 53,968.96 813.5K
09:05 53,980.54 54,019.83 53,969.40 54,002.54 350.5K
09:10 53,996.86 54,058.08 53,972.05 54,058.08 362.3K
09:15 54,071.58 54,086.19 54,057.75 54,070.53 314.6K
09:20 54,075.20 54,112.65 54,075.20 54,111.33 218.6K
09:25 54,114.30 54,114.30 54,069.13 54,069.31 154.4K
09:30 54,064.92 54,116.05 54,062.05 54,104.59 186.2K
09:35 54,105.53 54,107.58 54,087.44 54,101.72 159.7K
09:40 54,104.26 54,127.17 54,084.35 54,127.17 173.3K
09:45 54,139.68 54,160.18 54,111.96 54,155.30 440.4K
09:50 54,161.58 54,161.58 54,130.14 54,153.98 277.1K
09:55 54,149.66 54,180.63 54,145.83 54,166.02 208.3K
10:00 54,169.25 54,174.91 54,132.89 54,134.32 225.3K
10:05 54,142.36 54,190.23 54,136.80 54,188.35 229.3K
10:10 54,179.38 54,183.79 54,162.02 54,169.50 471.7K
10:15 54,168.91 54,186.95 54,153.80 54,171.36 341.5K
10:20 54,178.02 54,183.82 54,156.70 54,157.05 834.1K
10:25 54,169.87 54,180.54 54,166.00 54,176.68 853.4K
10:30 54,177.21 54,194.38 54,174.09 54,185.61 559.5K
10:35 54,183.72 54,210.22 54,183.72 54,200.04 119.3K
10:40 54,199.73 54,202.95 54,188.51 54,200.12 186.0K
10:45 54,198.62 54,224.39 54,198.62 54,213.78 421.2K
10:50 54,214.14 54,214.14 54,166.82 54,180.68 370.6K
10:55 54,180.36 54,180.36 54,154.82 54,162.21 209.9K
11:00 54,162.17 54,162.17 54,136.18 54,146.05 405.1K
11:05 54,150.90 54,163.74 54,138.75 54,163.74 486.6K
11:10 54,161.18 54,167.14 54,142.75 54,145.67 323.8K
11:15 54,142.69 54,145.23 54,130.84 54,142.03 357.3K
11:20 54,145.87 54,177.06 54,145.87 54,175.03 377.0K
11:25 54,175.09 54,179.67 54,169.27 54,169.71 480.6K
11:30 54,167.07 54,178.55 54,165.02 54,174.87 184.7K
11:35 54,176.82 54,177.27 54,150.99 54,157.55 313.2K
11:40 54,153.46 54,188.22 54,153.46 54,188.22 255.5K
11:45 54,187.32 54,206.49 54,183.13 54,205.35 185.6K
11:50 54,202.72 54,202.72 54,171.09 54,183.40 123.8K
11:55 54,181.82 54,181.82 54,154.94 54,156.33 406.4K
12:00 54,155.18 54,179.36 54,155.18 54,174.55 171.7K
12:05 54,175.63 54,180.67 54,169.09 54,172.64 140.1K
12:10 54,172.52 54,200.47 54,170.64 54,196.54 162.1K
12:15 54,200.15 54,200.15 54,178.56 54,184.16 105.2K
12:20 54,186.72 54,212.08 54,186.68 54,195.69 188.8K
12:25 54,207.18 54,222.53 54,207.18 54,208.23 155.2K
12:30 54,217.79 54,217.79 54,193.14 54,197.78 187.7K
12:35 54,195.09 54,196.45 54,186.67 54,186.67 115.2K
12:40 54,187.14 54,191.50 54,187.07 54,190.20 160.9K
12:45 54,193.23 54,210.03 54,193.23 54,200.48 238.1K
12:50 54,197.36 54,197.36 54,174.47 54,182.41 183.2K
12:55 54,183.05 54,183.05 54,159.33 54,159.33 79.4K
13:00 54,160.06 54,168.86 54,152.10 54,162.23 108.0K
13:05 54,162.62 54,169.30 54,159.28 54,161.67 205.2K
13:10 54,161.74 54,161.74 54,148.40 54,153.99 61.7K
13:15 54,157.99 54,165.47 54,154.81 54,154.81 142.7K
13:20 54,154.81 54,176.57 54,154.81 54,164.26 150.5K
13:25 54,168.23 54,168.23 54,150.30 54,150.88 264.9K
13:30 54,151.51 54,155.45 54,143.59 54,150.03 377.4K
13:35 54,148.08 54,152.90 54,134.80 54,145.44 213.2K
13:40 54,145.44 54,153.29 54,145.44 54,148.30 267.4K
13:45 54,151.24 54,168.27 54,151.24 54,158.89 307.2K
13:50 54,154.19 54,155.15 54,146.66 54,154.98 135.8K
13:55 54,157.83 54,183.27 54,157.83 54,175.06 219.4K
14:00 54,173.95 54,173.95 54,156.21 54,160.98 113.1K
14:05 54,161.30 54,166.21 54,131.36 54,131.36 57.4K
14:10 54,125.97 54,127.21 54,093.45 54,093.45 279.0K
14:15 54,089.58 54,089.77 54,069.05 54,072.06 224.4K
14:20 54,073.48 54,089.68 54,070.10 54,085.05 134.3K
14:25 54,089.34 54,092.87 54,077.94 54,080.20 425.1K
14:30 54,078.86 54,078.86 54,047.42 54,047.59 261.1K
14:35 54,042.19 54,042.19 54,021.09 54,027.97 214.7K
14:40 54,031.87 54,042.90 54,016.54 54,024.88 155.1K
14:45 54,023.25 54,028.23 54,011.82 54,018.42 153.7K
14:50 54,014.34 54,028.73 54,014.34 54,019.25 181.9K
14:55 54,018.78 54,018.78 53,993.16 53,995.11 197.1K
15:00 53,990.46 54,002.13 53,980.53 53,986.00 195.2K
15:05 53,988.35 53,996.98 53,984.74 53,996.98 106.0K
15:10 54,007.28 54,010.04 53,992.30 53,992.42 327.2K
15:15 53,992.98 53,992.98 53,947.66 53,958.51 156.9K
15:20 53,956.97 53,971.04 53,956.97 53,960.48 90.5K
15:25 53,961.15 53,965.80 53,938.79 53,951.70 144.4K
15:30 53,947.47 53,966.17 53,947.37 53,947.37 165.0K
15:35 53,939.62 53,951.53 53,911.49 53,914.60 384.8K
15:40 53,916.45 53,926.35 53,915.36 53,924.42 794.7K
15:45 53,934.94 53,953.34 53,929.65 53,950.09 272.6K
15:50 53,944.63 53,965.95 53,944.57 53,955.90 207.3K
15:55 53,950.07 53,981.39 53,945.43 53,981.39 183.1K
16:00 53,984.65 54,026.06 53,973.87 54,025.47 496.4K
16:05 54,028.00 54,046.57 54,028.00 54,038.94 259.1K
16:10 54,043.89 54,049.87 54,034.31 54,038.12 203.9K
16:15 54,048.43 54,051.69 54,034.35 54,034.35 145.8K
16:20 54,030.35 54,031.75 54,015.59 54,029.00 214.6K
16:25 54,024.24 54,042.07 54,022.02 54,036.40 305.8K
16:30 54,038.71 54,041.80 54,022.62 54,022.62 149.3K
16:35 54,014.69 54,014.94 54,003.02 54,003.02 299.0K
16:40 54,003.27 54,003.47 53,975.59 53,976.85 172.5K
16:45 53,978.47 53,994.69 53,973.68 53,994.69 115.1K
16:50 53,997.22 54,039.32 53,997.22 54,026.42 201.0K
16:55 54,032.46 54,033.01 54,017.55 54,021.69 142.3K
17:00 54,022.68 54,054.45 54,015.96 54,051.90 195.8K
17:05 54,053.53 54,059.22 54,042.83 54,045.75 257.4K
17:10 54,038.54 54,038.54 54,027.77 54,037.37 293.2K
17:15 54,037.14 54,037.14 54,015.39 54,023.87 408.4K
17:20 54,025.66 54,025.66 54,011.07 54,015.01 430.8K
17:25 54,023.19 54,026.17 54,002.45 54,026.17 512.2K
17:30 54,010.71 54,010.71 54,010.71 54,010.71 52.9K
17:35 54,010.71 54,093.71 54,010.71 54,093.71 5,274.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available