FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53,316.36 53,414.32 53,316.36 53,361.96 1,038.5K
09:05 53,372.30 53,465.19 53,372.30 53,414.50 537.1K
09:10 53,415.00 53,415.00 53,344.36 53,348.37 346.7K
09:15 53,361.80 53,381.48 53,326.40 53,381.48 336.2K
09:20 53,375.59 53,393.61 53,369.20 53,389.00 267.6K
09:25 53,389.12 53,405.37 53,369.76 53,372.69 279.6K
09:30 53,369.96 53,369.96 53,334.73 53,337.93 219.5K
09:35 53,356.91 53,365.30 53,339.82 53,365.30 263.6K
09:40 53,359.01 53,381.20 53,354.71 53,377.81 362.2K
09:45 53,388.36 53,392.67 53,350.68 53,364.63 234.1K
09:50 53,363.94 53,366.49 53,344.12 53,354.96 210.0K
09:55 53,353.28 53,365.67 53,330.12 53,330.12 224.4K
10:00 53,332.99 53,338.43 53,315.91 53,318.39 207.7K
10:05 53,312.52 53,340.70 53,300.26 53,317.07 325.4K
10:10 53,323.11 53,359.77 53,322.48 53,359.77 200.0K
10:15 53,354.93 53,360.58 53,326.62 53,356.61 159.2K
10:20 53,376.33 53,376.33 53,340.02 53,368.56 222.6K
10:25 53,372.84 53,387.75 53,366.21 53,385.66 88.5K
10:30 53,385.95 53,398.03 53,374.85 53,398.03 144.2K
10:35 53,398.44 53,401.98 53,372.26 53,393.76 172.8K
10:40 53,394.32 53,401.27 53,333.60 53,333.60 174.1K
10:45 53,330.62 53,334.98 53,325.40 53,329.77 209.5K
10:50 53,331.68 53,361.23 53,331.38 53,350.30 74.4K
10:55 53,355.88 53,364.54 53,351.55 53,352.85 215.3K
11:00 53,359.23 53,359.23 53,296.42 53,316.23 186.2K
11:05 53,315.20 53,348.53 53,315.20 53,346.90 150.9K
11:10 53,350.30 53,380.59 53,350.30 53,367.68 327.7K
11:15 53,366.68 53,376.09 53,359.03 53,367.18 133.7K
11:20 53,370.78 53,391.70 53,370.78 53,378.18 173.5K
11:25 53,378.68 53,384.93 53,364.42 53,384.93 178.2K
11:30 53,386.10 53,418.17 53,386.10 53,418.17 121.1K
11:35 53,411.31 53,438.94 53,410.74 53,417.95 115.5K
11:40 53,418.77 53,418.77 53,383.35 53,394.18 227.1K
11:45 53,388.71 53,405.60 53,374.57 53,374.57 157.0K
11:50 53,377.21 53,405.05 53,377.21 53,403.28 143.5K
11:55 53,401.89 53,409.19 53,384.50 53,384.50 119.3K
12:00 53,385.58 53,393.41 53,377.49 53,390.23 100.5K
12:05 53,389.49 53,389.49 53,367.89 53,380.14 97.2K
12:10 53,380.92 53,392.72 53,376.37 53,387.56 98.9K
12:15 53,390.83 53,414.12 53,390.83 53,413.15 158.1K
12:20 53,413.79 53,450.46 53,413.79 53,450.46 180.5K
12:25 53,453.03 53,482.87 53,451.18 53,463.44 144.9K
12:30 53,462.25 53,466.01 53,427.07 53,427.07 81.3K
12:35 53,427.39 53,453.96 53,420.05 53,450.32 101.0K
12:40 53,455.86 53,500.59 53,455.80 53,485.20 79.9K
12:45 53,481.25 53,502.51 53,481.18 53,498.11 116.4K
12:50 53,496.43 53,501.25 53,488.81 53,496.32 114.6K
12:55 53,497.67 53,497.67 53,484.83 53,487.98 133.6K
13:00 53,487.23 53,503.26 53,487.23 53,501.55 186.2K
13:05 53,493.57 53,493.65 53,473.95 53,473.95 67.6K
13:10 53,472.19 53,472.59 53,450.22 53,451.76 165.9K
13:15 53,447.56 53,455.75 53,443.45 53,454.47 145.6K
13:20 53,453.40 53,460.04 53,445.92 53,449.19 31.2K
13:25 53,449.19 53,464.34 53,449.19 53,462.26 89.8K
13:30 53,462.90 53,462.90 53,400.92 53,401.98 88.0K
13:35 53,402.56 53,411.64 53,402.56 53,403.90 69.8K
13:40 53,402.72 53,412.81 53,400.79 53,403.50 93.5K
13:45 53,408.01 53,441.24 53,408.01 53,441.24 71.2K
13:50 53,442.35 53,456.37 53,442.35 53,450.88 62.9K
13:55 53,450.88 53,453.67 53,434.09 53,439.80 64.8K
14:00 53,438.04 53,451.06 53,433.29 53,450.81 46.9K
14:05 53,449.18 53,451.63 53,441.44 53,450.31 43.0K
14:10 53,448.90 53,458.46 53,448.27 53,457.15 65.0K
14:15 53,459.25 53,460.72 53,442.00 53,446.53 81.0K
14:20 53,445.95 53,471.31 53,445.95 53,471.31 46.1K
14:25 53,470.54 53,472.94 53,461.40 53,468.96 58.4K
14:30 53,468.57 53,468.57 53,434.35 53,435.31 59.5K
14:35 53,438.24 53,451.45 53,437.19 53,451.16 87.8K
14:40 53,455.98 53,507.31 53,455.98 53,507.31 89.7K
14:45 53,525.76 53,542.49 53,522.42 53,522.83 108.8K
14:50 53,520.93 53,572.75 53,520.93 53,545.90 180.1K
14:55 53,544.91 53,555.71 53,533.86 53,541.63 79.7K
15:00 53,543.49 53,566.52 53,543.49 53,560.05 130.5K
15:05 53,560.69 53,577.50 53,553.90 53,577.50 78.7K
15:10 53,573.43 53,577.09 53,525.01 53,525.01 195.6K
15:15 53,526.24 53,539.24 53,519.10 53,529.24 80.6K
15:20 53,527.90 53,540.60 53,525.54 53,537.21 135.1K
15:25 53,537.21 53,561.95 53,533.84 53,561.95 62.9K
15:30 53,569.38 53,602.94 53,569.38 53,602.94 105.4K
15:35 53,600.77 53,651.95 53,594.78 53,642.90 425.9K
15:40 53,644.24 53,669.40 53,639.30 53,669.20 204.1K
15:45 53,670.52 53,690.57 53,668.31 53,682.78 203.6K
15:50 53,685.07 53,709.61 53,685.07 53,700.02 172.2K
15:55 53,712.47 53,721.16 53,703.54 53,719.44 294.3K
16:00 53,717.56 53,718.90 53,698.64 53,703.65 206.4K
16:05 53,701.73 53,730.42 53,694.10 53,730.42 245.1K
16:10 53,733.60 53,734.39 53,716.57 53,716.57 147.4K
16:15 53,716.65 53,717.51 53,700.19 53,710.24 154.0K
16:20 53,709.86 53,747.15 53,709.86 53,742.75 212.8K
16:25 53,745.39 53,758.92 53,736.68 53,746.94 239.2K
16:30 53,746.68 53,756.44 53,740.31 53,751.89 167.2K
16:35 53,745.28 53,776.82 53,745.28 53,776.82 163.0K
16:40 53,764.03 53,782.09 53,764.03 53,778.42 112.3K
16:45 53,775.75 53,775.75 53,741.05 53,741.05 144.8K
16:50 53,741.91 53,749.24 53,737.26 53,747.88 171.3K
16:55 53,751.13 53,773.93 53,751.13 53,762.99 204.1K
17:00 53,758.83 53,758.83 53,741.25 53,741.25 210.7K
17:05 53,743.21 53,748.69 53,723.28 53,724.67 229.0K
17:10 53,728.88 53,761.88 53,728.88 53,761.88 169.6K
17:15 53,757.34 53,757.34 53,736.60 53,738.48 213.3K
17:20 53,744.20 53,744.20 53,702.28 53,702.28 287.2K
17:25 53,704.13 53,706.81 53,680.81 53,683.92 372.3K
17:30 53,667.25 53,667.25 53,667.25 53,667.25 90.6K
17:35 53,667.25 53,766.29 53,667.25 53,766.29 4,739.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available