FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,332.38 54,424.85 54,332.38 54,398.63 669.8K
09:05 54,413.48 54,519.45 54,413.48 54,509.18 400.5K
09:10 54,499.46 54,509.17 54,469.33 54,471.67 450.3K
09:15 54,482.91 54,595.98 54,474.39 54,595.98 228.1K
09:20 54,600.11 54,625.11 54,568.17 54,568.17 265.5K
09:25 54,570.15 54,625.64 54,555.21 54,625.64 138.5K
09:30 54,618.34 54,655.59 54,603.92 54,653.27 216.8K
09:35 54,648.92 54,663.98 54,629.67 54,654.65 137.5K
09:40 54,653.50 54,653.50 54,618.00 54,619.69 118.5K
09:45 54,619.87 54,619.87 54,545.59 54,545.59 167.8K
09:50 54,539.65 54,571.37 54,536.73 54,541.66 150.5K
09:55 54,539.51 54,573.39 54,532.84 54,565.56 122.1K
10:00 54,563.01 54,563.01 54,530.16 54,530.16 159.6K
10:05 54,530.93 54,577.78 54,528.85 54,571.17 154.9K
10:10 54,574.01 54,587.57 54,565.09 54,579.53 175.0K
10:15 54,579.93 54,583.06 54,492.56 54,499.10 133.4K
10:20 54,497.06 54,545.75 54,485.29 54,545.75 177.6K
10:25 54,541.06 54,551.33 54,524.05 54,527.43 93.5K
10:30 54,531.02 54,552.20 54,531.02 54,535.70 221.4K
10:35 54,539.05 54,552.95 54,521.48 54,522.99 64.0K
10:40 54,521.64 54,528.72 54,513.56 54,525.92 63.7K
10:45 54,526.73 54,543.69 54,498.02 54,505.21 66.9K
10:50 54,505.21 54,508.14 54,487.44 54,496.45 91.1K
10:55 54,492.00 54,498.00 54,487.96 54,491.08 63.6K
11:00 54,495.29 54,496.74 54,458.61 54,462.14 156.1K
11:05 54,462.14 54,473.08 54,456.25 54,461.35 125.4K
11:10 54,462.21 54,467.31 54,445.75 54,445.75 335.6K
11:15 54,435.92 54,459.35 54,420.41 54,459.35 140.2K
11:20 54,464.00 54,464.00 54,410.70 54,426.49 140.9K
11:25 54,418.13 54,418.13 54,375.64 54,388.87 166.6K
11:30 54,391.60 54,428.32 54,380.14 54,428.32 104.2K
11:35 54,431.43 54,448.03 54,430.08 54,439.66 120.2K
11:40 54,439.66 54,446.86 54,439.51 54,445.03 189.3K
11:45 54,447.91 54,472.96 54,447.91 54,472.96 158.9K
11:50 54,474.37 54,505.84 54,469.39 54,497.27 105.8K
11:55 54,502.46 54,540.20 54,489.84 54,540.20 309.9K
12:00 54,535.78 54,550.72 54,532.56 54,532.56 81.3K
12:05 54,511.31 54,516.83 54,498.36 54,501.03 276.2K
12:10 54,496.59 54,517.38 54,489.03 54,495.53 142.7K
12:15 54,498.74 54,502.69 54,485.60 54,489.55 248.0K
12:20 54,489.55 54,513.20 54,484.20 54,513.20 131.9K
12:25 54,514.05 54,550.45 54,509.69 54,534.50 124.6K
12:30 54,535.50 54,540.00 54,521.50 54,533.83 141.9K
12:35 54,536.33 54,536.33 54,519.04 54,523.84 86.8K
12:40 54,524.10 54,541.41 54,519.66 54,539.76 173.8K
12:45 54,538.77 54,557.34 54,538.77 54,548.23 81.9K
12:50 54,552.03 54,557.45 54,545.81 54,557.45 56.2K
12:55 54,548.15 54,571.32 54,547.39 54,566.38 70.1K
13:00 54,567.66 54,567.66 54,550.74 54,550.74 81.6K
13:05 54,550.74 54,553.36 54,532.71 54,549.00 135.5K
13:10 54,549.56 54,557.23 54,540.76 54,549.37 122.9K
13:15 54,549.37 54,557.73 54,543.84 54,553.34 38.9K
13:20 54,501.41 54,517.57 54,489.13 54,510.22 213.6K
13:25 54,517.48 54,537.49 54,512.08 54,512.08 129.7K
13:30 54,509.31 54,521.62 54,498.24 54,508.57 93.1K
13:35 54,510.48 54,516.25 54,499.51 54,502.92 178.8K
13:40 54,502.92 54,503.55 54,055.88 54,055.88 844.8K
13:45 54,040.56 54,090.41 53,834.63 53,874.92 694.3K
13:50 53,879.07 53,924.74 53,697.75 53,743.95 476.8K
13:55 53,762.45 53,820.23 53,605.40 53,605.40 408.0K
14:00 53,577.31 53,577.31 53,389.10 53,426.26 715.4K
14:05 53,442.19 53,457.29 53,247.71 53,451.82 880.7K
14:10 53,446.92 53,452.39 53,202.04 53,243.11 560.3K
14:15 53,249.87 53,433.81 53,191.37 53,427.53 577.6K
14:20 53,420.90 53,439.53 53,331.13 53,439.53 295.1K
14:25 53,455.72 53,624.07 53,455.72 53,624.07 315.0K
14:30 53,631.30 53,773.35 53,631.30 53,693.82 343.0K
14:35 53,691.43 53,733.58 53,666.67 53,676.05 249.5K
14:40 53,671.89 53,727.62 53,649.91 53,717.83 259.9K
14:45 53,709.78 53,709.78 53,540.00 53,562.81 213.3K
14:50 53,559.83 53,571.85 53,508.68 53,537.64 169.1K
14:55 53,547.85 53,564.32 53,520.21 53,562.31 280.9K
15:00 53,560.93 53,565.91 53,498.41 53,509.99 427.7K
15:05 53,503.64 53,503.64 53,450.08 53,475.38 203.0K
15:10 53,474.52 53,474.52 53,410.86 53,410.86 211.9K
15:15 53,400.00 53,408.15 53,380.98 53,388.46 288.7K
15:20 53,439.43 53,518.88 53,439.43 53,484.95 271.1K
15:25 53,486.52 53,619.84 53,486.52 53,619.84 204.1K
15:30 53,619.47 53,845.35 53,619.47 53,845.35 276.5K
15:35 53,849.99 53,886.98 53,849.99 53,876.65 212.6K
15:40 53,872.13 53,876.09 53,856.95 53,872.74 195.1K
15:45 53,877.08 53,884.36 53,804.71 53,804.71 218.2K
15:50 53,806.37 53,848.39 53,806.37 53,838.93 154.1K
15:55 53,838.08 53,843.05 53,811.58 53,820.10 123.9K
16:00 53,831.07 53,941.07 53,831.07 53,941.07 225.9K
16:05 53,942.62 54,008.99 53,942.62 54,002.99 197.1K
16:10 54,005.73 54,005.73 53,943.10 53,975.63 209.8K
16:15 53,978.47 53,984.04 53,865.19 53,865.19 111.5K
16:20 53,855.59 53,909.99 53,838.62 53,909.99 240.4K
16:25 53,913.53 53,935.89 53,894.85 53,898.16 147.6K
16:30 53,905.22 53,937.65 53,903.23 53,937.65 106.4K
16:35 53,939.87 53,963.58 53,939.30 53,954.82 127.8K
16:40 53,954.63 53,974.82 53,945.65 53,964.67 182.3K
16:45 53,960.93 53,990.08 53,960.93 53,983.83 78.9K
16:50 53,981.30 53,997.76 53,972.45 53,984.21 169.3K
16:55 53,985.27 53,999.43 53,979.48 53,982.00 109.0K
17:00 53,983.44 53,985.40 53,954.15 53,980.77 227.5K
17:05 53,982.91 53,982.91 53,927.35 53,927.35 143.6K
17:10 53,933.43 53,941.36 53,921.65 53,921.65 296.6K
17:15 53,926.51 53,926.51 53,889.72 53,916.42 196.1K
17:20 53,906.20 53,960.41 53,906.20 53,943.49 309.1K
17:25 53,945.89 53,949.94 53,904.40 53,930.74 421.8K
17:30 53,910.03 53,910.03 53,910.03 53,910.03 56.9K
17:35 53,910.03 53,929.16 53,910.03 53,928.57 4,011.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available