FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,930.23 54,966.47 54,892.30 54,902.54 242.0K
09:05 54,909.36 54,911.13 54,832.04 54,854.37 215.5K
09:10 54,853.86 54,880.79 54,842.60 54,877.30 96.7K
09:15 54,875.94 54,883.34 54,866.56 54,866.56 140.7K
09:20 54,864.24 54,918.78 54,852.26 54,892.04 214.2K
09:25 54,894.91 54,908.45 54,866.15 54,883.00 140.5K
09:30 54,876.95 54,902.57 54,866.43 54,879.78 215.3K
09:35 54,882.16 54,889.76 54,868.50 54,886.10 184.1K
09:40 54,887.05 54,927.99 54,887.05 54,922.58 105.6K
09:45 54,918.71 54,940.43 54,882.81 54,887.77 131.8K
09:50 54,882.49 54,911.87 54,876.59 54,905.38 217.4K
09:55 54,907.62 54,926.36 54,899.05 54,902.07 116.0K
10:00 54,897.38 54,897.38 54,843.22 54,867.57 141.2K
10:05 54,871.16 54,892.33 54,871.16 54,892.33 118.7K
10:10 54,902.11 54,919.67 54,898.14 54,907.16 127.1K
10:15 54,912.76 54,978.06 54,911.07 54,978.06 168.7K
10:20 54,978.91 54,991.87 54,960.24 54,968.06 122.3K
10:25 54,967.65 54,987.11 54,957.32 54,962.92 143.0K
10:30 54,969.16 54,976.92 54,958.08 54,958.08 122.5K
10:35 54,955.95 54,955.95 54,905.69 54,905.69 118.1K
10:40 54,906.16 54,917.47 54,889.06 54,889.06 136.6K
10:45 54,880.48 54,887.77 54,873.10 54,873.10 127.1K
10:50 54,872.18 54,890.18 54,871.57 54,888.91 66.7K
10:55 54,888.91 54,925.94 54,884.71 54,925.83 102.4K
11:00 54,926.99 54,996.48 54,926.99 54,965.08 195.3K
11:05 54,962.53 54,962.96 54,937.05 54,948.19 123.6K
11:10 54,945.44 54,955.31 54,943.66 54,954.96 95.7K
11:15 54,950.02 54,965.12 54,949.50 54,961.67 69.6K
11:20 54,953.76 54,968.03 54,953.31 54,961.52 164.9K
11:25 54,960.91 54,960.91 54,940.88 54,948.36 128.9K
11:30 54,951.95 54,964.02 54,945.99 54,954.36 120.6K
11:35 54,954.04 54,978.09 54,954.04 54,970.98 87.4K
11:40 54,971.61 54,972.54 54,943.97 54,957.41 107.4K
11:45 54,958.23 54,966.31 54,958.04 54,959.91 136.3K
11:50 54,958.27 54,968.05 54,958.27 54,964.34 101.3K
11:55 54,964.21 54,971.42 54,953.77 54,953.77 121.9K
12:00 54,950.68 54,957.91 54,944.63 54,950.66 104.2K
12:05 54,952.64 54,957.70 54,939.78 54,949.08 89.3K
12:10 54,956.80 54,956.80 54,928.04 54,928.23 123.3K
12:15 54,927.98 54,930.08 54,920.90 54,921.51 55.3K
12:20 54,923.89 54,937.27 54,923.53 54,934.33 61.6K
12:25 54,932.34 54,937.50 54,928.88 54,933.32 126.3K
12:30 54,937.30 54,951.01 54,927.27 54,932.87 221.8K
12:35 54,945.85 54,958.64 54,940.05 54,940.05 54.1K
12:40 54,940.05 54,943.65 54,910.54 54,914.66 511.6K
12:45 54,917.10 54,926.84 54,907.50 54,916.95 338.0K
12:50 54,917.33 54,924.11 54,914.88 54,923.25 82.5K
12:55 54,929.00 54,932.74 54,910.70 54,925.38 89.0K
13:00 54,926.33 54,926.33 54,898.55 54,907.33 101.4K
13:05 54,905.46 54,910.65 54,899.36 54,908.61 123.2K
13:10 54,909.36 54,918.95 54,908.26 54,914.30 53.6K
13:15 54,914.67 54,925.41 54,909.15 54,922.99 70.9K
13:20 54,920.42 54,925.10 54,911.77 54,925.10 99.4K
13:25 54,924.50 54,943.67 54,921.52 54,933.36 238.3K
13:30 54,933.72 54,941.29 54,918.02 54,918.06 60.0K
13:35 54,921.52 54,922.22 54,914.96 54,914.96 64.5K
13:40 54,911.90 54,911.90 54,882.39 54,884.24 78.9K
13:45 54,885.53 54,889.76 54,875.14 54,876.13 116.5K
13:50 54,878.04 54,885.04 54,871.26 54,874.05 64.0K
13:55 54,873.92 54,884.70 54,869.76 54,869.76 98.0K
14:00 54,870.99 54,926.74 54,870.99 54,926.74 193.1K
14:05 54,926.74 54,927.94 54,924.37 54,924.54 38.4K
14:10 54,924.54 54,925.36 54,900.63 54,903.53 133.8K
14:15 54,902.90 54,904.84 54,885.37 54,885.37 58.5K
14:20 54,885.88 54,885.88 54,850.82 54,850.82 100.9K
14:25 54,856.78 54,856.78 54,846.24 54,856.00 125.1K
14:30 54,867.24 54,977.00 54,867.24 54,970.98 249.0K
14:35 54,971.61 54,973.62 54,934.75 54,943.95 132.5K
14:40 54,944.40 54,953.41 54,944.40 54,950.32 87.1K
14:45 54,948.94 54,955.28 54,911.65 54,911.65 125.4K
14:50 54,909.95 54,932.14 54,909.95 54,927.61 79.7K
14:55 54,928.09 54,932.04 54,921.65 54,923.23 68.6K
15:00 54,924.22 54,924.22 54,899.23 54,908.26 75.1K
15:05 54,904.56 54,915.31 54,901.71 54,910.79 70.8K
15:10 54,909.77 54,920.30 54,899.30 54,910.33 141.4K
15:15 54,910.33 54,935.76 54,908.05 54,935.76 86.7K
15:20 54,926.45 54,931.32 54,921.27 54,923.91 63.0K
15:25 54,923.91 54,924.37 54,893.40 54,900.04 101.9K
15:30 54,896.00 54,929.32 54,887.97 54,924.87 230.1K
15:35 54,928.02 54,928.02 54,907.76 54,910.26 118.0K
15:40 54,908.49 54,936.91 54,908.49 54,920.68 144.4K
15:45 54,925.20 54,930.71 54,922.71 54,928.21 138.0K
15:50 54,924.55 54,926.53 54,886.65 54,914.05 304.4K
15:55 54,908.88 54,933.05 54,908.88 54,927.77 143.3K
16:00 54,928.78 54,930.82 54,886.54 54,887.49 242.4K
16:05 54,883.90 54,883.90 54,869.18 54,876.66 123.4K
16:10 54,875.89 54,875.89 54,833.12 54,833.63 139.6K
16:15 54,840.11 54,868.89 54,840.11 54,867.35 110.3K
16:20 54,870.60 54,882.61 54,866.30 54,882.61 105.6K
16:25 54,882.61 54,894.67 54,875.35 54,875.35 162.8K
16:30 54,867.40 54,879.60 54,856.68 54,856.68 96.1K
16:35 54,854.10 54,875.09 54,854.10 54,872.42 137.3K
16:40 54,875.52 54,878.82 54,855.80 54,866.76 239.9K
16:45 54,868.06 54,886.68 54,853.02 54,884.53 143.5K
16:50 54,890.60 54,901.89 54,882.86 54,888.07 98.5K
16:55 54,889.45 54,889.45 54,851.44 54,852.58 214.6K
17:00 54,850.36 54,868.33 54,848.52 54,867.46 97.4K
17:05 54,869.97 54,897.29 54,869.97 54,895.33 140.7K
17:10 54,894.10 54,912.96 54,893.16 54,912.96 205.1K
17:15 54,911.81 54,911.81 54,862.59 54,862.59 204.4K
17:20 54,864.90 54,864.90 54,840.79 54,848.07 176.8K
17:25 54,849.45 54,868.78 54,847.64 54,868.78 308.4K
17:30 54,879.59 54,879.59 54,879.59 54,879.59 8.5K
17:35 54,879.59 54,885.38 54,860.62 54,860.62 2,958.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available