FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,399.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,620.04 54,635.37 54,551.49 54,569.96 5,835.4K
09:05 54,569.91 54,582.02 54,503.90 54,507.99 301.9K
09:10 54,500.76 54,554.20 54,500.76 54,551.82 273.2K
09:15 54,546.84 54,574.68 54,544.57 54,559.03 198.1K
09:20 54,553.88 54,573.27 54,487.23 54,487.23 191.7K
09:25 54,498.94 54,521.51 54,460.82 54,473.47 349.9K
09:30 54,483.23 54,483.23 54,363.33 54,370.90 368.9K
09:35 54,372.89 54,374.50 54,330.44 54,339.41 156.8K
09:40 54,338.37 54,341.34 54,282.48 54,290.79 217.3K
09:45 54,289.42 54,289.42 54,259.73 54,266.58 219.1K
09:50 54,256.73 54,265.53 54,168.89 54,168.89 194.5K
09:55 54,168.15 54,174.59 54,150.27 54,164.96 161.3K
10:00 54,164.56 54,169.35 54,132.18 54,140.74 298.7K
10:05 54,146.06 54,158.19 54,134.34 54,156.09 162.3K
10:10 54,157.27 54,224.54 54,157.27 54,217.36 104.0K
10:15 54,222.40 54,224.79 54,186.70 54,189.26 111.9K
10:20 54,191.74 54,235.91 54,191.74 54,235.91 122.6K
10:25 54,235.33 54,246.92 54,235.33 54,236.88 81.7K
10:30 54,237.26 54,237.26 54,220.03 54,222.44 45.5K
10:35 54,220.86 54,220.86 54,206.46 54,218.69 65.2K
10:40 54,222.46 54,248.64 54,211.33 54,211.33 114.6K
10:45 54,209.52 54,277.00 54,205.90 54,277.00 93.5K
10:50 54,281.50 54,324.61 54,281.50 54,324.61 92.4K
10:55 54,322.63 54,340.16 54,319.13 54,340.16 75.5K
11:00 54,336.09 54,336.09 54,321.10 54,321.95 104.5K
11:05 54,319.03 54,323.14 54,309.97 54,322.06 112.9K
11:10 54,322.75 54,351.94 54,322.75 54,334.93 76.8K
11:15 54,334.22 54,337.50 54,317.02 54,336.97 120.7K
11:20 54,337.56 54,337.56 54,319.21 54,319.21 93.9K
11:25 54,320.24 54,325.25 54,298.30 54,298.30 49.1K
11:30 54,304.68 54,304.68 54,267.40 54,275.91 125.0K
11:35 54,273.93 54,308.94 54,273.93 54,308.94 91.0K
11:40 54,318.09 54,318.09 54,284.39 54,284.91 65.4K
11:45 54,287.76 54,287.76 54,248.52 54,248.52 90.1K
11:50 54,248.52 54,251.86 54,214.52 54,216.42 143.8K
11:55 54,217.99 54,230.41 54,213.03 54,216.32 114.3K
12:00 54,237.26 54,237.26 54,198.83 54,229.25 116.5K
12:05 54,230.25 54,242.97 54,217.77 54,222.07 118.4K
12:10 54,228.47 54,228.47 54,202.57 54,202.57 263.7K
12:15 54,202.57 54,210.87 54,201.17 54,208.14 171.3K
12:20 54,208.10 54,210.15 54,169.76 54,169.76 87.3K
12:25 54,169.44 54,170.09 54,158.35 54,166.22 79.9K
12:30 54,173.85 54,195.69 54,173.85 54,183.55 80.3K
12:35 54,187.70 54,240.39 54,187.70 54,240.39 61.8K
12:40 54,245.41 54,264.26 54,245.41 54,264.26 67.6K
12:45 54,272.42 54,272.42 54,260.44 54,269.21 88.2K
12:50 54,270.24 54,293.81 54,268.22 54,293.81 42.7K
12:55 54,295.31 54,315.78 54,295.31 54,299.69 72.3K
13:00 54,295.51 54,302.00 54,283.78 54,287.59 76.9K
13:05 54,288.20 54,288.20 54,272.84 54,279.48 49.4K
13:10 54,281.75 54,299.48 54,281.75 54,298.53 39.9K
13:15 54,303.01 54,314.51 54,299.82 54,312.49 51.4K
13:20 54,313.32 54,315.43 54,307.33 54,308.79 69.5K
13:25 54,308.79 54,309.86 54,291.25 54,302.28 41.2K
13:30 54,301.16 54,305.94 54,294.86 54,305.94 81.5K
13:35 54,305.94 54,312.37 54,302.61 54,307.46 34.0K
13:40 54,306.72 54,326.48 54,305.52 54,326.30 65.2K
13:45 54,326.30 54,338.89 54,309.43 54,316.72 204.8K
13:50 54,320.74 54,320.74 54,281.71 54,285.31 146.4K
13:55 54,284.80 54,288.08 54,254.66 54,254.66 43.1K
14:00 54,259.54 54,297.67 54,259.54 54,297.67 81.0K
14:05 54,297.04 54,308.39 54,295.22 54,304.01 111.2K
14:10 54,302.88 54,314.23 54,302.88 54,312.04 55.7K
14:15 54,313.30 54,359.22 54,312.82 54,359.22 57.9K
14:20 54,360.34 54,361.99 54,344.69 54,344.69 55.1K
14:25 54,342.56 54,368.39 54,341.26 54,367.47 67.8K
14:30 54,374.59 54,410.74 54,374.59 54,410.74 145.5K
14:35 54,418.81 54,444.39 54,418.81 54,443.08 82.5K
14:40 54,442.16 54,470.15 54,442.16 54,470.15 57.9K
14:45 54,454.82 54,456.66 54,446.32 54,449.09 67.8K
14:50 54,449.72 54,459.04 54,409.70 54,409.70 93.9K
14:55 54,409.26 54,421.73 54,406.53 54,406.53 104.2K
15:00 54,411.13 54,442.67 54,403.18 54,442.67 92.9K
15:05 54,444.92 54,451.70 54,435.73 54,437.64 80.9K
15:10 54,438.48 54,450.00 54,432.32 54,450.00 158.0K
15:15 54,449.52 54,449.52 54,436.42 54,439.95 130.1K
15:20 54,436.29 54,437.95 54,425.79 54,430.74 146.8K
15:25 54,431.34 54,436.57 54,422.25 54,426.21 91.4K
15:30 54,429.21 54,430.72 54,414.55 54,419.48 152.7K
15:35 54,422.13 54,426.24 54,410.32 54,426.24 158.4K
15:40 54,429.22 54,469.74 54,429.22 54,466.65 74.0K
15:45 54,467.48 54,479.67 54,447.46 54,449.66 113.5K
15:50 54,450.45 54,479.66 54,450.45 54,476.14 226.7K
15:55 54,480.25 54,505.16 54,479.17 54,502.11 92.5K
16:00 54,502.62 54,532.31 54,502.62 54,515.78 231.5K
16:05 54,517.05 54,527.18 54,511.03 54,522.68 150.9K
16:10 54,522.16 54,542.44 54,522.16 54,542.44 142.5K
16:15 54,545.74 54,562.11 54,545.74 54,560.59 113.6K
16:20 54,561.60 54,573.39 54,561.60 54,573.39 71.1K
16:25 54,573.37 54,576.06 54,564.99 54,572.39 98.2K
16:30 54,572.58 54,574.73 54,544.59 54,550.98 109.8K
16:35 54,550.10 54,563.58 54,539.46 54,539.46 91.5K
16:40 54,536.70 54,557.11 54,536.70 54,540.44 174.6K
16:45 54,541.96 54,556.04 54,537.93 54,539.37 167.7K
16:50 54,541.59 54,541.59 54,522.05 54,522.05 99.0K
16:55 54,521.92 54,535.14 54,517.41 54,521.42 116.3K
17:00 54,518.33 54,525.42 54,507.28 54,525.42 109.5K
17:05 54,528.04 54,531.41 54,504.22 54,508.22 135.6K
17:10 54,505.00 54,508.13 54,498.63 54,503.82 172.1K
17:15 54,496.77 54,512.36 54,474.50 54,474.50 213.8K
17:20 54,471.20 54,481.33 54,440.98 54,441.35 328.1K
17:25 54,438.04 54,438.04 54,421.21 54,430.60 296.1K
17:30 54,411.34 54,411.34 54,411.34 54,411.34 7.8K
17:35 54,411.34 54,411.34 54,383.65 54,383.65 3,646.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available