FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,399.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53,655.84 53,820.08 53,652.82 53,820.08 521.2K
09:05 53,828.85 53,839.65 53,801.87 53,809.24 209.0K
09:10 53,824.64 53,826.51 53,808.86 53,808.86 218.0K
09:15 53,815.59 53,834.42 53,800.24 53,800.24 203.6K
09:20 53,787.92 53,799.16 53,735.02 53,735.02 192.6K
09:25 53,737.58 53,739.86 53,704.55 53,717.01 217.9K
09:30 53,712.56 53,734.92 53,711.47 53,711.47 231.3K
09:35 53,701.80 53,701.80 53,682.67 53,691.20 213.0K
09:40 53,692.48 53,721.65 53,690.93 53,720.43 205.3K
09:45 53,720.82 53,720.82 53,698.84 53,708.71 130.6K
09:50 53,725.44 53,733.51 53,712.76 53,712.76 165.9K
09:55 53,713.33 53,762.04 53,707.11 53,759.74 210.8K
10:00 53,758.97 53,788.26 53,758.97 53,772.73 139.8K
10:05 53,773.27 53,796.32 53,769.46 53,796.32 89.3K
10:10 53,798.33 53,802.53 53,784.71 53,787.15 107.7K
10:15 53,789.78 53,830.23 53,789.78 53,827.51 79.7K
10:20 53,831.66 53,837.64 53,818.20 53,836.73 113.6K
10:25 53,840.96 53,870.04 53,840.96 53,869.08 90.0K
10:30 53,871.92 53,904.89 53,871.92 53,896.55 92.9K
10:35 53,894.68 53,899.31 53,870.03 53,875.53 121.8K
10:40 53,864.46 53,868.83 53,849.72 53,864.22 92.9K
10:45 53,864.60 53,891.18 53,854.84 53,886.83 87.0K
10:50 53,887.28 53,895.37 53,886.15 53,886.15 103.8K
10:55 53,890.34 53,898.16 53,885.28 53,885.28 105.1K
11:00 53,887.08 53,912.30 53,872.86 53,878.29 193.4K
11:05 53,884.89 53,884.89 53,859.14 53,860.71 145.6K
11:10 53,860.57 53,872.99 53,851.09 53,851.09 113.5K
11:15 53,857.48 53,857.48 53,836.34 53,836.34 64.1K
11:20 53,834.89 53,838.88 53,829.23 53,837.52 57.8K
11:25 53,837.76 53,867.06 53,837.76 53,860.88 57.8K
11:30 53,860.04 53,872.30 53,856.55 53,868.44 113.9K
11:35 53,870.33 53,870.33 53,851.00 53,869.25 92.7K
11:40 53,872.86 53,898.01 53,866.99 53,889.50 71.7K
11:45 53,892.47 53,892.47 53,871.54 53,871.54 92.6K
11:50 53,870.49 53,885.34 53,870.34 53,870.34 92.5K
11:55 53,868.50 53,875.79 53,862.94 53,874.32 69.9K
12:00 53,874.79 53,892.12 53,871.87 53,886.75 58.6K
12:05 53,887.39 53,892.54 53,878.98 53,880.57 53.9K
12:10 53,884.79 53,884.79 53,869.91 53,869.91 70.7K
12:15 53,866.47 53,891.83 53,866.47 53,891.83 61.1K
12:20 53,887.18 53,888.63 53,870.09 53,874.33 59.9K
12:25 53,872.66 53,897.61 53,868.58 53,889.36 58.1K
12:30 53,889.25 53,909.02 53,886.25 53,908.29 79.6K
12:35 53,902.22 53,912.80 53,901.19 53,907.32 125.7K
12:40 53,913.64 53,913.87 53,889.51 53,899.18 96.6K
12:45 53,906.06 53,910.06 53,904.11 53,908.88 37.1K
12:50 53,906.61 53,906.97 53,892.91 53,898.07 65.3K
12:55 53,888.51 53,916.94 53,888.51 53,912.07 56.6K
13:00 53,916.72 53,920.96 53,909.88 53,914.77 32.2K
13:05 53,918.20 53,920.80 53,907.69 53,916.71 50.9K
13:10 53,917.39 53,917.82 53,893.91 53,894.01 33.2K
13:15 53,894.10 53,897.09 53,879.71 53,887.06 72.1K
13:20 53,883.32 53,887.23 53,879.75 53,887.23 30.5K
13:25 53,887.23 53,887.23 53,875.65 53,877.28 43.2K
13:30 53,876.76 53,878.68 53,861.17 53,861.54 45.8K
13:35 53,869.57 53,874.98 53,859.97 53,874.98 48.0K
13:40 53,874.88 53,874.88 53,855.62 53,855.71 89.5K
13:45 53,856.99 53,863.23 53,847.01 53,857.92 100.2K
13:50 53,856.26 53,872.80 53,856.26 53,865.52 37.7K
13:55 53,864.51 53,874.88 53,856.39 53,872.38 76.6K
14:00 53,869.06 53,875.05 53,865.44 53,869.95 97.2K
14:05 53,869.90 53,870.92 53,855.02 53,860.58 106.8K
14:10 53,861.28 53,881.60 53,859.80 53,868.96 96.0K
14:15 53,865.03 53,897.61 53,865.03 53,897.61 203.3K
14:20 53,899.89 53,934.50 53,899.89 53,926.44 86.2K
14:25 53,924.80 53,924.80 53,899.83 53,914.78 69.1K
14:30 53,916.18 53,925.68 53,908.23 53,911.89 89.7K
14:35 53,909.53 53,912.20 53,897.04 53,912.20 99.0K
14:40 53,912.71 53,916.42 53,892.16 53,893.98 50.7K
14:45 53,893.23 53,898.53 53,884.71 53,886.29 132.3K
14:50 53,885.45 53,891.56 53,880.81 53,890.86 66.2K
14:55 53,885.17 53,886.34 53,862.14 53,868.07 77.0K
15:00 53,871.09 53,872.48 53,860.74 53,860.74 74.2K
15:05 53,859.18 53,859.18 53,841.71 53,844.19 81.7K
15:10 53,841.39 53,841.39 53,809.60 53,817.59 142.1K
15:15 53,823.21 53,830.84 53,805.28 53,805.28 87.6K
15:20 53,809.11 53,814.22 53,807.79 53,812.67 123.0K
15:25 53,815.03 53,825.39 53,812.72 53,825.39 86.7K
15:30 53,822.16 53,840.60 53,815.99 53,834.41 179.3K
15:35 53,836.96 53,838.39 53,802.23 53,806.61 116.5K
15:40 53,808.19 53,811.29 53,784.66 53,784.66 280.6K
15:45 53,786.28 53,829.33 53,784.21 53,829.33 250.3K
15:50 53,829.12 53,839.46 53,816.80 53,837.95 216.9K
15:55 53,839.50 53,901.55 53,839.50 53,901.55 176.4K
16:00 53,905.43 53,926.80 53,891.64 53,891.64 163.7K
16:05 53,893.62 53,908.00 53,892.78 53,895.87 139.3K
16:10 53,890.79 53,899.99 53,883.32 53,896.03 93.2K
16:15 53,906.05 53,928.53 53,902.29 53,927.22 155.8K
16:20 53,930.07 53,933.87 53,923.11 53,930.20 105.6K
16:25 53,931.48 53,953.37 53,927.44 53,952.76 66.5K
16:30 53,954.72 53,964.74 53,944.59 53,964.74 90.8K
16:35 53,959.79 53,970.57 53,959.77 53,968.74 145.6K
16:40 53,970.25 53,989.28 53,970.25 53,980.57 68.9K
16:45 53,993.66 53,996.22 53,970.03 53,976.81 125.8K
16:50 53,977.93 53,977.93 53,939.41 53,943.48 164.3K
16:55 53,947.05 53,954.81 53,933.89 53,934.99 85.7K
17:00 53,935.08 53,952.42 53,935.08 53,940.41 98.8K
17:05 53,938.84 53,939.39 53,927.11 53,927.43 125.3K
17:10 53,923.64 53,923.64 53,890.52 53,893.68 114.9K
17:15 53,889.17 53,907.96 53,883.04 53,907.96 160.6K
17:20 53,906.20 53,928.84 53,904.58 53,921.64 165.0K
17:25 53,923.27 53,923.46 53,892.65 53,901.60 353.3K
17:30 53,892.85 53,892.85 53,892.85 53,892.85 19.7K
17:35 53,892.85 53,936.27 53,892.85 53,936.27 3,427.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available