FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,399.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53,611.37 53,611.37 53,547.11 53,568.95 351.3K
09:05 53,584.54 53,584.71 53,543.13 53,543.88 267.4K
09:10 53,540.43 53,540.43 53,493.81 53,493.81 264.7K
09:15 53,489.70 53,516.11 53,484.02 53,516.11 214.4K
09:20 53,516.30 53,537.74 53,495.52 53,518.79 270.9K
09:25 53,524.67 53,524.67 53,476.57 53,476.57 83.1K
09:30 53,473.95 53,547.86 53,473.95 53,547.86 223.9K
09:35 53,543.38 53,558.26 53,536.71 53,536.71 165.8K
09:40 53,540.54 53,595.87 53,540.54 53,585.62 71.6K
09:45 53,584.34 53,590.66 53,564.38 53,590.66 169.5K
09:50 53,590.59 53,598.57 53,584.59 53,591.44 73.7K
09:55 53,590.16 53,590.16 53,554.26 53,556.10 112.6K
10:00 53,557.99 53,588.24 53,557.99 53,580.64 95.1K
10:05 53,578.69 53,632.61 53,578.69 53,616.00 244.1K
10:10 53,625.82 53,631.46 53,599.52 53,599.52 141.4K
10:15 53,602.20 53,602.20 53,579.63 53,581.56 166.0K
10:20 53,581.56 53,584.83 53,533.20 53,533.20 155.4K
10:25 53,535.00 53,545.37 53,503.15 53,518.49 127.2K
10:30 53,519.11 53,522.11 53,497.35 53,504.76 424.0K
10:35 53,505.29 53,505.29 53,476.77 53,489.09 272.6K
10:40 53,486.80 53,523.62 53,486.80 53,521.49 91.6K
10:45 53,522.99 53,563.97 53,522.99 53,563.97 493.3K
10:50 53,556.31 53,561.01 53,550.98 53,554.77 205.0K
10:55 53,557.28 53,573.02 53,553.31 53,572.67 168.7K
11:00 53,584.44 53,654.38 53,584.44 53,654.38 337.9K
11:05 53,649.23 53,649.66 53,622.79 53,622.79 168.7K
11:10 53,624.23 53,624.23 53,602.51 53,620.01 86.9K
11:15 53,614.89 53,623.05 53,595.73 53,595.73 105.8K
11:20 53,592.70 53,592.70 53,567.09 53,571.53 141.6K
11:25 53,575.45 53,589.23 53,553.52 53,554.90 108.3K
11:30 53,556.65 53,569.69 53,540.36 53,542.91 210.1K
11:35 53,536.30 53,543.61 53,526.44 53,531.05 201.4K
11:40 53,531.05 53,533.57 53,514.21 53,520.17 65.4K
11:45 53,524.50 53,533.09 53,522.83 53,528.99 43.1K
11:50 53,526.50 53,563.98 53,526.50 53,563.49 239.2K
11:55 53,560.08 53,574.00 53,554.06 53,570.71 98.9K
12:00 53,574.12 53,584.47 53,574.12 53,584.02 81.0K
12:05 53,582.79 53,588.87 53,571.97 53,572.00 81.0K
12:10 53,571.17 53,586.55 53,566.67 53,584.31 161.6K
12:15 53,584.41 53,584.41 53,564.75 53,566.45 56.6K
12:20 53,565.05 53,565.05 53,458.50 53,472.00 425.2K
12:25 53,467.30 53,487.39 53,467.17 53,467.17 145.3K
12:30 53,468.12 53,473.24 53,444.62 53,444.62 226.7K
12:35 53,441.57 53,441.57 53,419.98 53,420.62 188.4K
12:40 53,420.21 53,439.89 53,420.21 53,433.16 107.5K
12:45 53,432.17 53,437.85 53,427.10 53,427.76 141.1K
12:50 53,422.14 53,422.14 53,377.11 53,379.48 118.7K
12:55 53,385.70 53,396.45 53,337.28 53,341.42 214.1K
13:00 53,337.94 53,356.10 53,330.62 53,355.61 88.7K
13:05 53,352.24 53,363.04 53,349.28 53,361.00 65.9K
13:10 53,361.00 53,374.69 53,360.24 53,366.88 88.0K
13:15 53,367.34 53,367.34 53,350.46 53,351.26 74.8K
13:20 53,350.74 53,373.97 53,348.10 53,373.97 46.8K
13:25 53,377.74 53,377.74 53,368.86 53,372.09 42.0K
13:30 53,372.09 53,381.12 53,367.94 53,371.37 55.5K
13:35 53,371.37 53,378.53 53,371.15 53,373.34 22.9K
13:40 53,373.34 53,400.51 53,371.53 53,400.21 54.9K
13:45 53,403.57 53,424.84 53,401.74 53,416.90 49.0K
13:50 53,417.29 53,434.79 53,415.92 53,423.35 116.7K
13:55 53,434.42 53,436.72 53,414.46 53,417.11 31.2K
14:00 53,417.54 53,429.37 53,416.77 53,421.25 67.5K
14:05 53,415.25 53,421.38 53,396.31 53,402.25 63.1K
14:10 53,402.48 53,458.90 53,402.48 53,458.90 189.9K
14:15 53,438.77 53,451.70 53,427.68 53,431.33 63.2K
14:20 53,431.33 53,467.13 53,422.87 53,467.13 51.8K
14:25 53,468.14 53,468.14 53,456.74 53,463.89 85.6K
14:30 53,467.01 53,537.50 53,467.01 53,534.94 142.5K
14:35 53,535.79 53,551.18 53,534.28 53,534.28 97.7K
14:40 53,532.50 53,533.32 53,500.32 53,500.32 208.5K
14:45 53,500.32 53,500.32 53,487.38 53,494.24 102.1K
14:50 53,492.96 53,505.27 53,481.06 53,481.44 49.8K
14:55 53,482.96 53,482.96 53,430.96 53,433.89 134.1K
15:00 53,434.93 53,452.79 53,434.93 53,446.95 99.0K
15:05 53,446.95 53,451.83 53,441.39 53,444.49 181.6K
15:10 53,443.93 53,457.88 53,429.89 53,439.49 112.1K
15:15 53,439.68 53,443.13 53,428.13 53,442.96 114.4K
15:20 53,445.90 53,459.75 53,441.66 53,453.62 185.1K
15:25 53,455.67 53,455.67 53,433.91 53,437.15 148.2K
15:30 53,437.56 53,437.56 53,380.31 53,382.72 354.2K
15:35 53,380.91 53,394.55 53,371.95 53,387.89 105.1K
15:40 53,386.22 53,386.51 53,357.36 53,357.36 98.3K
15:45 53,369.89 53,376.06 53,340.60 53,346.89 95.5K
15:50 53,345.74 53,382.88 53,339.52 53,356.55 153.7K
15:55 53,360.12 53,366.18 53,344.57 53,351.05 150.2K
16:00 53,356.56 53,403.22 53,336.32 53,403.22 184.9K
16:05 53,419.60 53,469.39 53,419.60 53,469.39 161.3K
16:10 53,470.89 53,493.48 53,448.19 53,493.48 278.8K
16:15 53,490.35 53,522.36 53,482.99 53,517.02 159.4K
16:20 53,515.65 53,566.54 53,515.65 53,565.42 173.4K
16:25 53,567.48 53,608.06 53,560.82 53,578.13 201.4K
16:30 53,580.75 53,593.87 53,573.89 53,586.24 225.1K
16:35 53,585.17 53,619.61 53,582.74 53,619.61 170.1K
16:40 53,618.84 53,637.97 53,615.18 53,637.97 217.2K
16:45 53,639.27 53,646.73 53,605.95 53,611.17 167.5K
16:50 53,609.02 53,617.52 53,557.53 53,557.53 164.7K
16:55 53,559.10 53,566.81 53,550.93 53,562.85 93.5K
17:00 53,563.95 53,584.81 53,562.89 53,583.23 144.9K
17:05 53,585.56 53,585.74 53,545.57 53,547.74 128.4K
17:10 53,551.47 53,574.60 53,550.54 53,563.72 173.5K
17:15 53,562.09 53,588.09 53,562.09 53,585.21 140.9K
17:20 53,569.55 53,570.44 53,554.14 53,560.97 207.4K
17:25 53,559.94 53,560.42 53,524.78 53,524.78 202.7K
17:30 53,512.45 53,512.45 53,512.45 53,512.45 12.3K
17:35 53,512.45 53,562.40 53,512.45 53,543.21 3,751.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available