FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,399.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53,284.72 53,332.26 53,206.63 53,206.63 448.6K
09:05 53,213.53 53,213.53 53,114.62 53,125.45 208.5K
09:10 53,132.80 53,132.80 53,080.84 53,095.29 143.2K
09:15 53,093.59 53,110.22 53,070.56 53,079.53 303.9K
09:20 53,080.16 53,080.16 52,998.17 52,998.17 222.8K
09:25 52,996.80 53,116.50 52,996.80 53,112.42 263.0K
09:30 53,114.56 53,124.70 53,023.53 53,023.53 113.0K
09:35 53,024.74 53,024.74 53,004.36 53,008.87 106.9K
09:40 52,999.32 53,001.71 52,976.16 52,986.34 204.8K
09:45 52,977.77 52,981.05 52,925.15 52,926.32 180.9K
09:50 52,925.73 52,944.30 52,925.73 52,941.19 121.9K
09:55 52,941.40 52,943.47 52,899.68 52,899.68 213.7K
10:00 52,901.23 52,948.82 52,901.23 52,948.82 138.6K
10:05 52,943.84 52,957.31 52,919.48 52,930.79 171.4K
10:10 52,934.67 52,977.86 52,931.91 52,966.06 120.5K
10:15 52,962.13 52,962.13 52,931.42 52,941.19 126.2K
10:20 52,939.15 52,955.71 52,938.81 52,954.22 57.3K
10:25 52,963.84 53,012.33 52,963.84 53,012.33 134.6K
10:30 53,008.53 53,031.49 53,007.29 53,031.23 65.4K
10:35 53,035.88 53,061.92 53,020.79 53,058.58 70.7K
10:40 53,070.53 53,080.56 53,070.53 53,077.55 78.5K
10:45 53,077.25 53,105.80 53,076.93 53,105.80 70.2K
10:50 53,104.96 53,104.96 53,080.74 53,087.93 70.0K
10:55 53,088.51 53,112.23 53,087.53 53,112.23 103.1K
11:00 53,105.87 53,131.69 53,103.68 53,131.69 190.0K
11:05 53,132.70 53,145.71 53,124.91 53,126.12 141.9K
11:10 53,123.11 53,135.60 53,110.87 53,135.60 85.4K
11:15 53,134.31 53,155.63 53,134.31 53,153.92 172.9K
11:20 53,158.58 53,179.10 53,148.95 53,179.10 67.5K
11:25 53,179.10 53,181.84 53,174.63 53,174.63 56.0K
11:30 53,176.14 53,199.17 53,168.20 53,199.17 80.7K
11:35 53,198.26 53,198.68 53,187.07 53,192.45 101.0K
11:40 53,195.60 53,209.40 53,192.20 53,192.20 83.4K
11:45 53,191.82 53,202.75 53,189.16 53,196.39 44.5K
11:50 53,197.30 53,201.65 53,188.33 53,197.57 47.4K
11:55 53,197.93 53,197.93 53,163.42 53,180.65 109.1K
12:00 53,180.65 53,215.01 53,175.04 53,210.35 66.7K
12:05 53,210.16 53,213.99 53,199.17 53,208.78 81.6K
12:10 53,212.92 53,212.92 53,183.11 53,183.11 100.0K
12:15 53,182.81 53,200.38 53,174.37 53,200.38 83.6K
12:20 53,201.39 53,230.74 53,201.39 53,224.49 88.6K
12:25 53,224.49 53,244.75 53,224.49 53,244.71 46.8K
12:30 53,247.97 53,249.89 53,220.73 53,221.02 76.1K
12:35 53,222.01 53,245.68 53,222.01 53,245.68 89.8K
12:40 53,245.69 53,246.35 53,242.91 53,245.16 56.3K
12:45 53,244.09 53,247.75 53,241.12 53,247.75 49.6K
12:50 53,245.73 53,248.29 53,243.48 53,248.21 39.4K
12:55 53,249.98 53,256.42 53,229.76 53,256.42 84.5K
13:00 53,261.01 53,280.40 53,261.01 53,270.35 55.5K
13:05 53,270.07 53,270.07 53,227.16 53,227.16 119.0K
13:10 53,229.15 53,230.65 53,179.90 53,183.66 146.2K
13:15 53,183.05 53,184.41 53,175.13 53,182.36 66.0K
13:20 53,182.36 53,206.37 53,180.37 53,201.88 54.4K
13:25 53,206.53 53,206.53 53,196.07 53,205.95 68.9K
13:30 53,206.58 53,223.69 53,206.58 53,222.24 69.1K
13:35 53,219.91 53,222.84 53,218.78 53,221.69 63.1K
13:40 53,221.69 53,221.69 53,191.79 53,194.68 79.5K
13:45 53,195.19 53,197.79 53,188.18 53,194.88 35.4K
13:50 53,194.28 53,209.20 53,194.28 53,209.20 54.9K
13:55 53,210.15 53,216.16 53,207.15 53,216.16 73.5K
14:00 53,217.27 53,217.27 53,182.53 53,182.53 59.7K
14:05 53,181.57 53,181.57 53,155.28 53,157.70 56.9K
14:10 53,154.36 53,154.70 53,147.65 53,153.07 26.7K
14:15 53,162.30 53,162.30 53,146.12 53,148.68 90.6K
14:20 53,146.48 53,155.28 53,137.53 53,137.53 112.5K
14:25 53,137.53 53,143.21 53,124.51 53,124.51 40.5K
14:30 53,125.71 53,141.99 53,124.39 53,133.12 285.3K
14:35 53,132.60 53,133.60 53,113.19 53,113.19 101.4K
14:40 53,115.01 53,131.02 53,109.96 53,113.10 114.4K
14:45 53,114.12 53,120.78 53,099.22 53,099.22 113.4K
14:50 53,099.73 53,099.73 53,084.92 53,097.83 70.9K
14:55 53,098.66 53,103.32 53,081.77 53,090.41 64.6K
15:00 53,091.79 53,101.47 53,087.14 53,089.62 87.8K
15:05 53,090.91 53,104.18 53,088.13 53,104.18 66.3K
15:10 53,107.92 53,129.67 53,107.92 53,129.64 75.0K
15:15 53,127.73 53,132.65 53,121.01 53,129.10 61.7K
15:20 53,131.87 53,154.30 53,131.87 53,154.30 54.0K
15:25 53,154.01 53,155.89 53,145.59 53,147.93 56.5K
15:30 53,147.93 53,152.27 53,131.29 53,143.82 93.0K
15:35 53,143.44 53,148.39 53,128.35 53,135.95 92.1K
15:40 53,135.92 53,135.92 53,119.83 53,129.28 96.4K
15:45 53,129.30 53,132.15 53,088.24 53,091.77 194.4K
15:50 53,091.42 53,098.13 53,078.83 53,083.29 136.7K
15:55 53,082.69 53,090.24 53,073.23 53,076.40 84.9K
16:00 53,076.47 53,103.01 53,076.47 53,085.30 201.5K
16:05 53,088.51 53,102.62 53,074.32 53,074.32 120.0K
16:10 53,067.99 53,077.26 53,067.99 53,074.33 93.0K
16:15 53,071.77 53,082.79 53,060.52 53,060.52 111.7K
16:20 53,063.60 53,063.60 53,033.59 53,033.59 115.1K
16:25 53,047.68 53,056.13 53,042.32 53,042.32 69.3K
16:30 53,033.64 53,037.63 53,016.96 53,028.94 169.1K
16:35 53,030.28 53,038.65 53,022.51 53,030.24 291.1K
16:40 53,029.84 53,029.84 53,009.04 53,012.35 217.2K
16:45 53,007.15 53,018.54 52,998.36 53,005.59 186.6K
16:50 53,005.04 53,042.18 53,004.12 53,040.50 198.9K
16:55 53,040.75 53,049.15 53,035.33 53,043.01 119.7K
17:00 53,038.76 53,046.47 53,025.63 53,043.25 180.1K
17:05 53,044.56 53,049.25 53,018.11 53,019.80 108.8K
17:10 53,016.58 53,016.58 52,982.73 52,989.52 215.1K
17:15 52,987.54 53,000.14 52,985.38 52,989.42 145.8K
17:20 52,991.20 52,991.20 52,908.76 52,908.76 300.1K
17:25 52,910.46 52,928.38 52,904.29 52,908.13 296.5K
17:30 52,862.22 52,863.51 52,862.22 52,863.51 29.9K
17:35 52,863.51 52,863.51 52,840.65 52,845.14 4,842.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available