FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,399.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53,186.72 53,275.57 53,153.08 53,275.57 956.8K
09:05 53,258.34 53,277.56 53,146.73 53,146.73 427.0K
09:10 53,148.51 53,160.22 53,122.65 53,151.44 471.9K
09:15 53,139.61 53,184.16 53,121.93 53,183.68 313.0K
09:20 53,176.86 53,186.10 53,138.51 53,156.88 267.6K
09:25 53,157.46 53,189.85 53,157.46 53,188.73 147.0K
09:30 53,179.34 53,179.34 53,074.69 53,145.34 206.0K
09:35 53,146.75 53,171.84 53,142.79 53,171.84 181.2K
09:40 53,176.56 53,221.38 53,176.56 53,191.11 177.1K
09:45 53,204.65 53,262.98 53,204.65 53,239.15 228.4K
09:50 53,241.08 53,245.12 53,107.56 53,109.53 184.2K
09:55 53,109.84 53,315.22 53,109.84 53,315.22 333.2K
10:00 53,318.64 53,350.04 53,219.21 53,220.36 297.0K
10:05 53,202.26 53,218.77 53,177.51 53,177.74 169.5K
10:10 53,174.68 53,180.19 53,166.50 53,179.06 223.8K
10:15 53,176.35 53,176.35 53,129.31 53,163.98 120.4K
10:20 53,166.67 53,168.92 53,142.03 53,167.88 128.1K
10:25 53,169.05 53,197.84 53,166.43 53,197.84 112.8K
10:30 53,201.11 53,214.65 53,195.74 53,200.12 183.9K
10:35 53,199.40 53,199.40 53,160.19 53,168.69 120.4K
10:40 53,170.68 53,170.68 53,153.36 53,159.70 162.9K
10:45 53,160.97 53,180.23 53,157.73 53,162.68 91.0K
10:50 53,158.28 53,190.58 53,156.68 53,190.34 81.6K
10:55 53,189.17 53,197.54 53,181.00 53,197.54 97.7K
11:00 53,197.82 53,260.79 53,197.82 53,260.79 98.9K
11:05 53,264.58 53,269.44 53,241.18 53,241.18 190.7K
11:10 53,247.64 53,258.36 53,237.56 53,258.36 243.6K
11:15 53,256.29 53,274.68 53,247.12 53,253.22 434.2K
11:20 53,243.98 53,274.74 53,231.88 53,274.67 329.6K
11:25 53,267.60 53,322.16 53,267.60 53,319.96 186.9K
11:30 53,304.57 53,315.06 53,281.67 53,315.06 118.6K
11:35 53,312.11 53,324.87 53,297.77 53,297.77 169.8K
11:40 53,296.69 53,297.72 53,275.05 53,275.05 102.4K
11:45 53,275.76 53,281.36 53,268.97 53,281.25 114.6K
11:50 53,282.66 53,303.14 53,282.66 53,289.89 74.5K
11:55 53,285.83 53,307.21 53,285.83 53,307.16 89.1K
12:00 53,305.86 53,319.90 53,303.27 53,313.75 53.9K
12:05 53,304.48 53,313.86 53,299.11 53,309.41 69.3K
12:10 53,309.41 53,324.56 53,306.48 53,306.48 71.4K
12:15 53,308.84 53,308.84 53,290.40 53,290.40 136.7K
12:20 53,290.63 53,306.56 53,289.57 53,304.91 102.3K
12:25 53,304.91 53,308.34 53,282.83 53,289.70 44.6K
12:30 53,289.70 53,295.16 53,281.10 53,290.37 91.3K
12:35 53,289.99 53,294.77 53,282.03 53,285.04 51.2K
12:40 53,287.31 53,307.78 53,284.75 53,292.25 105.7K
12:45 53,296.95 53,323.58 53,296.60 53,323.58 51.8K
12:50 53,324.51 53,372.37 53,324.38 53,372.37 106.2K
12:55 53,373.19 53,422.88 53,373.09 53,422.88 115.3K
13:00 53,420.35 53,431.52 53,411.57 53,412.96 106.9K
13:05 53,414.87 53,417.69 53,387.46 53,387.46 45.8K
13:10 53,380.38 53,380.38 53,345.07 53,362.13 139.6K
13:15 53,362.13 53,362.13 53,337.54 53,340.26 64.9K
13:20 53,339.19 53,341.79 53,327.68 53,338.91 131.6K
13:25 53,340.62 53,360.37 53,329.56 53,360.37 74.7K
13:30 53,361.38 53,371.89 53,358.10 53,361.92 44.4K
13:35 53,361.92 53,361.92 53,338.75 53,343.66 38.3K
13:40 53,343.66 53,356.28 53,342.04 53,355.00 158.1K
13:45 53,357.18 53,363.74 53,343.52 53,344.89 52.7K
13:50 53,347.13 53,354.39 53,340.95 53,349.10 194.7K
13:55 53,351.84 53,353.61 53,327.35 53,327.35 51.9K
14:00 53,326.04 53,326.04 53,310.74 53,312.30 42.5K
14:05 53,312.53 53,342.20 53,312.30 53,340.93 58.7K
14:10 53,340.93 53,349.53 53,340.72 53,342.65 141.9K
14:15 53,342.96 53,344.15 53,326.32 53,333.78 60.9K
14:20 53,333.46 53,350.80 53,325.28 53,334.05 172.5K
14:25 53,335.48 53,382.28 53,335.48 53,382.28 119.2K
14:30 53,384.37 53,395.02 53,361.01 53,366.78 71.8K
14:35 53,364.96 53,389.55 53,358.36 53,361.38 156.2K
14:40 53,362.50 53,376.91 53,362.11 53,374.96 82.4K
14:45 53,364.65 53,390.93 53,363.50 53,363.50 133.7K
14:50 53,363.43 53,366.86 53,349.48 53,359.63 57.0K
14:55 53,361.17 53,379.22 53,344.12 53,379.22 201.1K
15:00 53,378.11 53,438.19 53,378.11 53,424.56 128.3K
15:05 53,423.46 53,423.46 53,396.78 53,398.71 84.5K
15:10 53,387.55 53,387.55 53,367.43 53,385.07 655.1K
15:15 53,386.77 53,396.51 53,370.91 53,372.63 78.9K
15:20 53,369.95 53,369.95 53,337.58 53,337.58 62.9K
15:25 53,332.46 53,337.95 53,326.59 53,332.62 133.0K
15:30 53,330.45 53,330.45 53,264.45 53,264.45 129.7K
15:35 53,263.13 53,263.13 53,242.52 53,248.82 183.4K
15:40 53,258.53 53,261.09 53,242.18 53,255.23 82.1K
15:45 53,249.93 53,250.29 53,220.47 53,225.48 65.7K
15:50 53,221.49 53,221.49 53,186.10 53,193.61 143.9K
15:55 53,190.49 53,213.60 53,190.49 53,201.61 145.7K
16:00 53,223.73 53,225.19 53,186.48 53,198.83 95.9K
16:05 53,197.55 53,214.10 53,179.17 53,179.17 137.5K
16:10 53,185.17 53,221.13 53,181.59 53,211.43 166.6K
16:15 53,211.43 53,230.54 53,211.43 53,215.09 92.6K
16:20 53,209.81 53,252.19 53,207.44 53,252.19 112.5K
16:25 53,253.60 53,273.40 53,253.60 53,254.53 92.8K
16:30 53,251.67 53,307.23 53,251.67 53,307.08 103.0K
16:35 53,306.50 53,326.90 53,291.54 53,315.52 133.2K
16:40 53,315.62 53,316.63 53,300.51 53,311.80 105.1K
16:45 53,313.25 53,329.71 53,305.47 53,327.70 144.7K
16:50 53,332.77 53,333.27 53,287.67 53,287.67 132.6K
16:55 53,285.01 53,290.58 53,265.99 53,272.86 101.3K
17:00 53,266.80 53,274.14 53,259.56 53,268.20 121.3K
17:05 53,267.21 53,282.89 53,265.01 53,276.57 155.0K
17:10 53,278.19 53,298.66 53,271.14 53,288.83 170.5K
17:15 53,288.10 53,296.66 53,287.33 53,287.33 222.4K
17:20 53,287.45 53,295.09 53,277.30 53,295.09 226.5K
17:25 53,298.72 53,312.27 53,291.44 53,312.27 212.0K
17:30 53,308.68 53,308.68 53,308.68 53,308.68 13.0K
17:35 53,308.68 53,319.97 53,286.79 53,286.79 4,221.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available