FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,399.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53,382.05 53,382.05 53,282.06 53,326.19 344.2K
09:05 53,330.37 53,354.49 53,303.57 53,303.57 283.9K
09:10 53,306.44 53,328.49 53,306.44 53,323.25 1,128.5K
09:15 53,300.28 53,344.27 53,292.64 53,344.27 132.4K
09:20 53,344.58 53,344.58 53,307.34 53,334.89 136.1K
09:25 53,331.96 53,366.06 53,331.96 53,357.50 136.8K
09:30 53,358.10 53,362.24 53,325.19 53,325.19 220.6K
09:35 53,329.21 53,331.12 53,308.21 53,308.21 62.1K
09:40 53,307.66 53,341.83 53,292.16 53,341.83 91.0K
09:45 53,338.91 53,338.91 53,314.93 53,331.50 72.6K
09:50 53,334.50 53,352.32 53,319.75 53,352.32 133.2K
09:55 53,356.42 53,360.43 53,332.16 53,333.08 186.3K
10:00 53,333.52 53,341.32 53,331.96 53,331.96 140.4K
10:05 53,326.19 53,348.65 53,314.21 53,342.24 135.2K
10:10 53,333.27 53,333.27 53,315.58 53,319.96 139.5K
10:15 53,317.14 53,347.68 53,317.14 53,347.68 139.4K
10:20 53,349.69 53,359.53 53,341.47 53,347.82 225.2K
10:25 53,350.72 53,350.72 53,324.38 53,324.38 89.4K
10:30 53,326.68 53,326.68 53,293.07 53,306.28 108.0K
10:35 53,308.64 53,315.46 53,297.16 53,298.23 111.7K
10:40 53,300.17 53,313.84 53,296.19 53,313.60 71.4K
10:45 53,314.69 53,330.87 53,313.97 53,328.47 46.2K
10:50 53,328.90 53,341.99 53,328.90 53,339.15 79.6K
10:55 53,336.88 53,341.36 53,329.52 53,330.56 55.3K
11:00 53,329.75 53,341.08 53,323.39 53,323.39 88.1K
11:05 53,322.34 53,348.44 53,316.55 53,338.83 69.7K
11:10 53,338.89 53,374.24 53,327.29 53,367.59 52.2K
11:15 53,372.56 53,375.50 53,348.71 53,360.60 85.7K
11:20 53,367.00 53,371.02 53,354.37 53,370.90 111.0K
11:25 53,376.76 53,381.51 53,358.58 53,380.32 182.3K
11:30 53,376.61 53,376.61 53,347.65 53,363.90 473.1K
11:35 53,364.21 53,374.05 53,347.84 53,347.84 92.2K
11:40 53,348.91 53,348.91 53,332.08 53,332.08 91.9K
11:45 53,331.70 53,331.70 53,303.38 53,304.18 277.7K
11:50 53,302.86 53,302.86 53,253.14 53,253.14 74.3K
11:55 53,243.33 53,255.48 53,226.50 53,231.65 65.9K
12:00 53,232.53 53,244.65 53,224.17 53,224.17 62.5K
12:05 53,227.39 53,261.00 53,227.39 53,255.15 78.6K
12:10 53,255.41 53,261.83 53,237.68 53,246.32 61.7K
12:15 53,242.82 53,242.82 53,219.48 53,227.79 75.5K
12:20 53,231.92 53,259.10 53,231.92 53,246.99 37.4K
12:25 53,246.90 53,249.61 53,227.72 53,245.63 123.4K
12:30 53,247.77 53,247.77 53,230.65 53,242.63 89.7K
12:35 53,248.71 53,253.42 53,235.74 53,242.80 68.8K
12:40 53,242.80 53,259.54 53,242.80 53,246.48 117.5K
12:45 53,247.74 53,255.32 53,226.13 53,226.13 112.3K
12:50 53,227.74 53,227.74 53,208.91 53,210.91 113.5K
12:55 53,214.55 53,229.47 53,211.34 53,226.17 63.3K
13:00 53,228.33 53,228.33 53,206.03 53,206.03 90.2K
13:05 53,207.73 53,213.65 53,179.55 53,186.43 111.5K
13:10 53,187.03 53,198.25 53,184.87 53,198.25 80.0K
13:15 53,198.24 53,200.52 53,185.88 53,190.28 146.7K
13:20 53,191.57 53,209.30 53,191.26 53,198.91 46.2K
13:25 53,198.44 53,217.17 53,193.99 53,217.17 29.4K
13:30 53,216.42 53,224.35 53,216.42 53,224.35 59.3K
13:35 53,228.24 53,231.84 53,227.07 53,231.84 125.5K
13:40 53,222.79 53,225.04 53,200.71 53,202.65 57.4K
13:45 53,202.32 53,207.56 53,200.36 53,201.46 76.6K
13:50 53,201.46 53,222.20 53,198.03 53,221.66 117.8K
13:55 53,222.47 53,265.76 53,220.85 53,265.76 177.2K
14:00 53,265.41 53,271.42 53,260.52 53,267.15 129.9K
14:05 53,263.70 53,265.36 53,240.10 53,245.03 38.8K
14:10 53,250.90 53,268.37 53,243.38 53,266.98 164.2K
14:15 53,267.70 53,269.57 53,250.00 53,250.00 89.7K
14:20 53,250.66 53,251.73 53,243.12 53,245.38 72.0K
14:25 53,246.91 53,262.24 53,246.07 53,246.07 91.1K
14:30 53,246.07 53,247.74 53,222.34 53,222.34 93.3K
14:35 53,221.95 53,221.95 53,207.56 53,215.50 66.9K
14:40 53,215.98 53,249.91 53,215.98 53,247.65 55.7K
14:45 53,246.85 53,256.83 53,239.91 53,256.23 77.0K
14:50 53,258.72 53,264.74 53,250.29 53,259.78 54.4K
14:55 53,260.11 53,283.50 53,260.11 53,279.86 67.4K
15:00 53,279.86 53,296.72 53,279.86 53,290.44 45.6K
15:05 53,289.47 53,289.47 53,246.15 53,248.26 73.7K
15:10 53,254.03 53,281.18 53,251.30 53,277.74 91.9K
15:15 53,275.80 53,288.09 53,269.11 53,283.72 110.1K
15:20 53,282.54 53,299.76 53,280.36 53,299.76 40.0K
15:25 53,292.73 53,300.76 53,263.20 53,263.20 83.0K
15:30 53,250.42 53,250.42 53,207.80 53,233.65 143.9K
15:35 53,229.65 53,229.65 53,191.57 53,221.87 230.8K
15:40 53,230.03 53,234.52 53,208.58 53,221.41 96.6K
15:45 53,226.68 53,226.68 53,207.66 53,214.50 90.8K
15:50 53,215.38 53,227.69 53,209.37 53,215.70 127.1K
15:55 53,213.44 53,255.97 53,213.44 53,249.43 64.4K
16:00 53,238.58 53,238.58 53,203.54 53,207.46 80.2K
16:05 53,205.98 53,212.92 53,196.88 53,203.23 159.6K
16:10 53,201.72 53,218.23 53,189.30 53,189.30 133.2K
16:15 53,189.75 53,199.85 53,174.71 53,176.86 282.7K
16:20 53,176.86 53,199.02 53,176.86 53,184.37 81.4K
16:25 53,186.58 53,186.58 53,138.40 53,141.79 214.7K
16:30 53,136.65 53,138.21 53,122.31 53,123.57 122.6K
16:35 53,122.72 53,159.38 53,122.72 53,157.29 147.9K
16:40 53,159.90 53,161.76 53,144.71 53,144.71 108.0K
16:45 53,146.44 53,152.42 53,132.95 53,132.95 197.7K
16:50 53,122.85 53,136.38 53,122.85 53,128.44 114.4K
16:55 53,129.14 53,132.24 53,117.30 53,128.39 54.6K
17:00 53,125.35 53,125.72 53,098.46 53,122.61 233.7K
17:05 53,120.19 53,131.63 53,113.41 53,120.75 127.8K
17:10 53,124.78 53,141.39 53,123.47 53,141.39 100.9K
17:15 53,140.36 53,151.36 53,136.87 53,140.02 205.7K
17:20 53,140.97 53,140.97 53,115.56 53,115.56 192.3K
17:25 53,118.29 53,163.68 53,115.37 53,161.95 286.4K
17:30 53,143.90 53,143.90 53,143.90 53,143.90 31.7K
17:35 53,143.90 53,143.90 53,047.07 53,047.07 3,475.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available