FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,399.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53,131.31 53,262.41 53,131.31 53,256.72 409.7K
09:05 53,261.72 53,313.08 53,261.72 53,308.26 194.9K
09:10 53,302.93 53,333.49 53,296.12 53,296.12 198.1K
09:15 53,299.30 53,351.73 53,299.30 53,347.84 225.0K
09:20 53,342.02 53,346.94 53,293.76 53,302.95 189.8K
09:25 53,298.04 53,339.04 53,298.04 53,339.04 240.7K
09:30 53,337.14 53,365.99 53,334.99 53,341.80 159.5K
09:35 53,338.17 53,338.17 53,281.17 53,285.72 222.0K
09:40 53,278.50 53,307.35 53,243.69 53,306.19 165.9K
09:45 53,314.96 53,351.38 53,314.96 53,351.38 180.4K
09:50 53,361.20 53,377.85 53,358.29 53,358.29 136.1K
09:55 53,352.72 53,356.08 53,348.13 53,356.03 114.0K
10:00 53,353.84 53,372.80 53,353.84 53,372.80 172.2K
10:05 53,368.56 53,390.31 53,368.56 53,378.39 97.2K
10:10 53,373.32 53,376.28 53,355.19 53,367.62 161.5K
10:15 53,367.87 53,379.67 53,345.19 53,379.67 120.5K
10:20 53,378.21 53,398.71 53,378.21 53,388.44 205.4K
10:25 53,388.24 53,388.24 53,357.89 53,377.02 128.8K
10:30 53,367.85 53,394.10 53,367.59 53,380.99 140.0K
10:35 53,382.27 53,404.21 53,381.37 53,402.21 127.8K
10:40 53,400.25 53,414.21 53,400.25 53,413.68 113.2K
10:45 53,412.37 53,449.97 53,405.74 53,405.74 114.9K
10:50 53,399.30 53,409.17 53,378.90 53,386.65 96.8K
10:55 53,382.99 53,398.77 53,382.80 53,398.77 107.6K
11:00 53,395.77 53,401.59 53,376.65 53,377.58 169.8K
11:05 53,380.61 53,412.25 53,380.61 53,412.25 70.6K
11:10 53,410.95 53,422.83 53,403.55 53,408.39 167.7K
11:15 53,409.78 53,417.08 53,383.28 53,383.28 67.9K
11:20 53,383.28 53,383.28 53,362.69 53,372.38 133.9K
11:25 53,374.99 53,374.99 53,344.93 53,347.09 110.2K
11:30 53,341.43 53,344.60 53,315.61 53,344.60 227.6K
11:35 53,346.54 53,370.90 53,346.54 53,370.90 111.4K
11:40 53,370.19 53,371.34 53,355.53 53,363.77 135.1K
11:45 53,367.61 53,392.95 53,367.61 53,389.13 218.4K
11:50 53,385.53 53,425.64 53,384.50 53,425.64 108.4K
11:55 53,421.28 53,437.60 53,421.28 53,428.18 110.6K
12:00 53,431.60 53,450.60 53,431.60 53,443.45 106.3K
12:05 53,446.63 53,450.47 53,429.76 53,436.57 75.4K
12:10 53,432.88 53,451.82 53,432.88 53,450.14 156.0K
12:15 53,450.64 53,458.12 53,445.09 53,458.12 191.2K
12:20 53,459.79 53,473.44 53,459.79 53,460.91 144.0K
12:25 53,466.37 53,487.70 53,466.37 53,481.48 117.0K
12:30 53,479.11 53,479.11 53,457.65 53,467.69 142.9K
12:35 53,468.77 53,471.42 53,447.61 53,447.61 100.7K
12:40 53,448.21 53,448.21 53,433.00 53,434.93 95.4K
12:45 53,434.93 53,440.37 53,423.13 53,426.68 102.7K
12:50 53,426.68 53,426.68 53,389.70 53,389.70 81.6K
12:55 53,376.43 53,376.43 53,363.63 53,367.93 45.4K
13:00 53,366.84 53,376.30 53,366.47 53,366.47 52.4K
13:05 53,365.72 53,368.29 53,354.44 53,360.34 75.3K
13:10 53,361.53 53,370.20 53,349.43 53,369.82 85.2K
13:15 53,372.91 53,382.06 53,369.69 53,377.14 48.8K
13:20 53,372.32 53,379.39 53,372.32 53,375.45 52.8K
13:25 53,375.45 53,377.03 53,366.93 53,366.93 73.2K
13:30 53,367.22 53,367.59 53,355.40 53,357.84 60.4K
13:35 53,359.48 53,361.85 53,350.44 53,353.45 79.0K
13:40 53,351.27 53,355.21 53,320.46 53,330.16 158.8K
13:45 53,323.69 53,323.69 53,310.93 53,312.02 74.8K
13:50 53,311.83 53,322.85 53,311.83 53,321.00 58.3K
13:55 53,325.22 53,339.12 53,316.41 53,339.12 64.2K
14:00 53,339.15 53,344.19 53,327.73 53,331.78 210.2K
14:05 53,332.38 53,332.38 53,318.05 53,320.69 95.7K
14:10 53,315.19 53,327.57 53,315.19 53,324.93 85.7K
14:15 53,321.46 53,321.48 53,306.77 53,309.79 58.1K
14:20 53,307.16 53,312.40 53,298.45 53,307.83 85.7K
14:25 53,306.77 53,343.21 53,298.80 53,343.21 103.2K
14:30 53,336.37 53,348.09 53,288.63 53,288.63 167.3K
14:35 53,283.64 53,285.55 53,264.46 53,273.17 81.8K
14:40 53,276.07 53,289.65 53,276.07 53,278.88 107.2K
14:45 53,277.43 53,279.15 53,264.50 53,277.01 61.2K
14:50 53,274.93 53,274.93 53,236.98 53,236.98 58.6K
14:55 53,233.02 53,245.13 53,229.99 53,245.13 72.8K
15:00 53,245.84 53,245.84 53,228.70 53,231.18 70.3K
15:05 53,235.02 53,241.68 53,232.43 53,232.43 110.8K
15:10 53,232.43 53,254.86 53,232.43 53,253.00 127.2K
15:15 53,254.02 53,255.58 53,242.19 53,242.19 64.9K
15:20 53,245.27 53,248.91 53,238.78 53,246.78 152.1K
15:25 53,248.97 53,254.42 53,247.38 53,252.42 117.0K
15:30 53,251.54 53,251.54 53,224.00 53,248.88 168.1K
15:35 53,250.66 53,256.45 53,241.19 53,251.51 167.3K
15:40 53,251.80 53,254.85 53,245.94 53,247.52 172.5K
15:45 53,244.38 53,247.47 53,186.37 53,191.89 225.0K
15:50 53,185.75 53,207.86 53,185.75 53,207.86 93.2K
15:55 53,208.07 53,261.55 53,205.41 53,261.55 223.1K
16:00 53,265.88 53,294.59 53,265.88 53,293.88 79.2K
16:05 53,299.63 53,301.42 53,287.62 53,287.98 134.0K
16:10 53,291.82 53,291.82 53,270.75 53,282.31 208.4K
16:15 53,281.72 53,315.49 53,281.72 53,315.49 140.4K
16:20 53,314.70 53,347.75 53,314.70 53,329.64 134.8K
16:25 53,330.65 53,352.68 53,326.76 53,342.77 127.0K
16:30 53,344.34 53,398.64 53,342.84 53,389.69 169.7K
16:35 53,391.68 53,414.17 53,390.66 53,411.63 146.0K
16:40 53,412.37 53,433.26 53,398.13 53,433.12 212.7K
16:45 53,434.21 53,444.83 53,430.29 53,441.63 117.4K
16:50 53,441.94 53,441.94 53,424.72 53,429.75 81.6K
16:55 53,427.62 53,427.62 53,399.40 53,405.70 184.2K
17:00 53,399.37 53,400.75 53,391.51 53,394.30 205.9K
17:05 53,389.84 53,428.73 53,388.50 53,428.59 252.0K
17:10 53,429.16 53,441.11 53,421.87 53,424.24 185.9K
17:15 53,425.93 53,443.65 53,425.93 53,432.61 448.7K
17:20 53,447.59 53,453.44 53,434.28 53,439.06 257.1K
17:25 53,426.34 53,441.07 53,416.31 53,416.31 335.9K
17:30 53,404.88 53,404.88 53,404.88 53,404.88 11.3K
17:35 53,404.88 53,450.91 53,404.88 53,450.91 3,678.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available