FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,399.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,041.65 54,060.99 53,999.45 54,060.99 560.9K
09:05 54,058.07 54,114.39 54,056.79 54,073.91 387.0K
09:10 54,079.09 54,096.79 54,040.43 54,057.81 233.9K
09:15 54,056.48 54,061.55 54,040.20 54,045.17 309.4K
09:20 54,052.12 54,069.73 54,029.02 54,060.03 188.4K
09:25 54,054.18 54,054.18 53,994.32 53,997.48 140.0K
09:30 54,001.61 54,037.19 54,000.71 54,025.48 114.7K
09:35 54,026.22 54,049.67 54,017.18 54,042.26 129.6K
09:40 54,037.78 54,085.24 54,037.78 54,085.24 120.0K
09:45 54,088.81 54,105.17 54,075.59 54,090.42 135.0K
09:50 54,090.56 54,109.06 54,075.62 54,108.03 168.6K
09:55 54,111.31 54,179.52 54,111.31 54,179.52 227.9K
10:00 54,180.46 54,259.55 54,180.46 54,234.53 170.7K
10:05 54,249.54 54,251.14 54,212.52 54,237.25 70.2K
10:10 54,237.67 54,239.11 54,207.40 54,210.79 148.6K
10:15 54,208.32 54,225.30 54,197.10 54,224.93 137.4K
10:20 54,224.98 54,233.17 54,211.95 54,211.95 96.4K
10:25 54,211.95 54,259.36 54,180.37 54,259.36 246.0K
10:30 54,260.55 54,286.36 54,260.55 54,263.79 78.2K
10:35 54,262.69 54,264.38 54,224.48 54,234.18 103.0K
10:40 54,232.48 54,232.48 54,186.58 54,195.77 140.4K
10:45 54,195.77 54,198.71 54,186.91 54,188.41 110.0K
10:50 54,188.80 54,188.80 54,171.20 54,173.82 126.7K
10:55 54,171.04 54,174.02 54,146.86 54,159.43 77.4K
11:00 54,159.43 54,159.43 54,130.40 54,140.53 67.1K
11:05 54,141.28 54,145.98 54,113.20 54,114.40 105.0K
11:10 54,118.04 54,118.04 54,089.75 54,094.44 135.9K
11:15 54,099.02 54,119.57 54,091.97 54,109.41 207.6K
11:20 54,114.87 54,116.88 54,094.62 54,098.51 68.5K
11:25 54,093.37 54,115.46 54,080.08 54,110.54 65.6K
11:30 54,108.10 54,108.10 54,064.55 54,064.55 128.0K
11:35 54,060.58 54,067.54 54,035.34 54,040.09 173.7K
11:40 54,045.92 54,080.34 54,044.76 54,073.99 143.0K
11:45 54,073.99 54,091.76 54,069.01 54,091.36 88.3K
11:50 54,093.88 54,093.88 54,069.46 54,077.57 53.6K
11:55 54,074.45 54,079.34 54,065.91 54,079.34 33.8K
12:00 54,080.22 54,091.19 54,078.37 54,088.07 58.2K
12:05 54,087.49 54,087.49 54,069.80 54,083.00 85.1K
12:10 54,083.00 54,097.83 54,080.54 54,097.83 77.5K
12:15 54,099.22 54,107.54 54,099.15 54,106.39 67.2K
12:20 54,104.92 54,144.16 54,104.92 54,130.32 78.2K
12:25 54,134.26 54,139.90 54,117.99 54,118.47 42.9K
12:30 54,119.29 54,124.42 54,103.98 54,109.24 87.7K
12:35 54,109.24 54,109.39 54,092.76 54,092.76 52.8K
12:40 54,080.44 54,089.50 54,074.50 54,086.02 55.9K
12:45 54,086.02 54,099.90 54,082.15 54,090.17 39.6K
12:50 54,090.51 54,108.47 54,089.93 54,108.47 43.7K
12:55 54,109.43 54,141.55 54,109.43 54,141.55 23.9K
13:00 54,128.12 54,146.54 54,128.12 54,142.69 70.4K
13:05 54,141.49 54,158.88 54,132.52 54,158.27 49.3K
13:10 54,157.46 54,164.53 54,153.36 54,159.06 45.4K
13:15 54,156.88 54,156.88 54,140.94 54,140.94 23.3K
13:20 54,140.46 54,147.25 54,132.03 54,147.25 71.9K
13:25 54,147.25 54,183.11 54,147.25 54,176.41 55.0K
13:30 54,184.42 54,197.82 54,177.77 54,196.42 84.9K
13:35 54,202.82 54,224.89 54,193.48 54,224.70 59.7K
13:40 54,224.70 54,235.06 54,214.13 54,235.06 132.3K
13:45 54,226.01 54,227.48 54,222.61 54,227.48 37.3K
13:50 54,231.96 54,246.05 54,231.24 54,243.34 80.8K
13:55 54,247.15 54,293.48 54,246.04 54,283.65 259.7K
14:00 54,278.64 54,300.39 54,278.64 54,288.78 82.3K
14:05 54,288.78 54,299.88 54,281.82 54,299.88 31.3K
14:10 54,302.70 54,303.18 54,287.92 54,287.92 51.9K
14:15 54,287.92 54,308.55 54,276.70 54,307.47 57.0K
14:20 54,305.35 54,312.08 54,305.35 54,309.26 58.4K
14:25 54,309.17 54,309.17 54,301.74 54,304.47 55.0K
14:30 54,307.62 54,308.36 54,298.42 54,305.84 47.5K
14:35 54,306.94 54,306.94 54,282.43 54,290.16 110.8K
14:40 54,289.54 54,289.85 54,261.61 54,280.55 151.3K
14:45 54,283.25 54,284.75 54,263.32 54,284.75 70.5K
14:50 54,283.87 54,283.87 54,239.15 54,245.90 166.9K
14:55 54,245.27 54,261.52 54,245.27 54,255.25 72.6K
15:00 54,254.45 54,254.45 54,231.62 54,232.71 134.6K
15:05 54,229.21 54,238.75 54,217.12 54,236.38 53.9K
15:10 54,238.29 54,241.26 54,225.07 54,226.16 68.0K
15:15 54,225.57 54,244.90 54,223.75 54,244.90 96.3K
15:20 54,234.11 54,252.60 54,223.17 54,252.60 99.7K
15:25 54,251.29 54,274.61 54,242.95 54,273.78 112.3K
15:30 54,263.99 54,273.42 54,240.79 54,273.42 145.0K
15:35 54,273.42 54,273.42 54,244.11 54,271.90 82.3K
15:40 54,262.72 54,301.04 54,256.16 54,289.60 60.3K
15:45 54,287.29 54,289.00 54,266.34 54,266.34 172.4K
15:50 54,264.32 54,266.65 54,226.23 54,226.99 91.4K
15:55 54,227.03 54,235.82 54,217.53 54,220.11 69.6K
16:00 54,218.87 54,238.11 54,190.93 54,238.11 136.6K
16:05 54,236.88 54,249.71 54,228.03 54,249.19 73.4K
16:10 54,249.19 54,257.46 54,246.29 54,251.44 159.8K
16:15 54,242.15 54,254.84 54,242.15 54,246.35 95.4K
16:20 54,248.50 54,249.76 54,206.19 54,208.63 143.8K
16:25 54,215.01 54,219.26 54,209.62 54,219.15 131.8K
16:30 54,233.97 54,247.65 54,233.97 54,245.82 64.9K
16:35 54,244.84 54,261.95 54,242.42 54,261.95 503.3K
16:40 54,261.94 54,272.54 54,260.63 54,272.38 69.8K
16:45 54,274.77 54,321.00 54,273.24 54,321.00 83.1K
16:50 54,320.77 54,325.74 54,294.95 54,300.01 93.4K
16:55 54,300.42 54,300.42 54,268.03 54,268.50 109.2K
17:00 54,267.19 54,274.89 54,246.77 54,255.83 102.1K
17:05 54,269.12 54,273.41 54,255.85 54,264.66 95.5K
17:10 54,269.14 54,272.65 54,222.48 54,241.90 207.8K
17:15 54,244.99 54,301.58 54,240.42 54,301.58 296.3K
17:20 54,306.64 54,306.64 54,278.04 54,288.30 162.9K
17:25 54,289.17 54,336.89 54,279.04 54,336.89 290.9K
17:30 54,331.13 54,331.13 54,331.13 54,331.13 18.1K
17:35 54,331.13 54,331.13 54,260.82 54,260.82 4,692.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available