FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,399.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53,917.38 53,971.18 53,917.38 53,936.79 1,042.6K
09:05 53,939.76 53,941.22 53,897.05 53,928.89 184.9K
09:10 53,935.21 53,935.21 53,867.23 53,892.12 186.8K
09:15 53,899.85 53,920.84 53,891.21 53,900.98 131.5K
09:20 53,905.61 53,905.61 53,876.52 53,876.79 213.2K
09:25 53,871.84 53,875.33 53,838.01 53,852.24 97.7K
09:30 53,854.03 53,855.35 53,810.95 53,827.98 144.7K
09:35 53,827.69 53,879.38 53,824.27 53,877.56 79.4K
09:40 53,876.47 53,916.89 53,872.75 53,916.89 162.8K
09:45 53,898.94 53,910.23 53,891.40 53,901.80 109.6K
09:50 53,901.86 53,916.45 53,890.73 53,916.45 118.8K
09:55 53,920.62 53,934.85 53,919.93 53,924.09 85.0K
10:00 53,918.33 53,942.32 53,890.57 53,890.57 154.6K
10:05 53,885.18 53,885.18 53,844.55 53,844.55 168.3K
10:10 53,845.42 53,878.01 53,845.42 53,850.63 79.8K
10:15 53,847.54 53,858.73 53,845.56 53,858.73 105.9K
10:20 53,848.06 53,860.02 53,831.74 53,850.89 165.4K
10:25 53,851.80 53,873.27 53,851.03 53,868.44 106.7K
10:30 53,862.70 53,869.98 53,855.23 53,868.12 60.7K
10:35 53,869.07 53,893.95 53,863.69 53,891.56 120.0K
10:40 53,894.99 53,894.99 53,879.36 53,885.24 71.4K
10:45 53,884.86 53,890.89 53,879.23 53,889.02 109.6K
10:50 53,887.48 53,904.30 53,885.55 53,891.75 107.8K
10:55 53,896.64 53,896.64 53,843.30 53,847.25 141.3K
11:00 53,849.12 53,851.95 53,836.06 53,848.59 97.0K
11:05 53,848.13 53,860.93 53,833.79 53,833.79 69.7K
11:10 53,834.27 53,875.30 53,833.91 53,868.65 133.1K
11:15 53,870.41 53,881.23 53,870.41 53,871.85 60.3K
11:20 53,872.69 53,884.89 53,872.14 53,878.64 101.5K
11:25 53,872.99 53,872.99 53,513.12 53,763.74 352.0K
11:30 53,694.54 53,854.45 53,694.54 53,835.13 203.3K
11:35 53,835.95 53,862.82 53,821.28 53,830.92 74.9K
11:40 53,833.54 53,840.20 53,816.35 53,840.20 75.6K
11:45 53,838.89 53,838.89 53,809.11 53,825.61 55.3K
11:50 53,826.20 53,837.91 53,818.76 53,837.91 66.6K
11:55 53,840.05 53,840.05 53,819.75 53,819.75 68.8K
12:00 53,821.34 53,847.92 53,820.33 53,847.92 68.5K
12:05 53,847.30 53,867.05 53,823.56 53,867.05 178.7K
12:10 53,872.72 53,882.09 53,863.41 53,863.41 87.0K
12:15 53,864.51 53,864.51 53,840.80 53,840.80 35.5K
12:20 53,840.10 53,875.90 53,837.76 53,875.90 44.5K
12:25 53,875.44 53,902.02 53,874.17 53,898.17 70.5K
12:30 53,897.62 53,908.22 53,897.62 53,907.07 70.6K
12:35 53,907.96 53,908.10 53,891.15 53,891.15 178.2K
12:40 53,889.57 53,894.81 53,888.07 53,894.81 50.5K
12:45 53,898.78 53,904.33 53,880.64 53,880.64 61.5K
12:50 53,886.41 53,891.39 53,872.60 53,882.07 31.5K
12:55 53,885.46 53,890.36 53,885.30 53,887.38 21.8K
13:00 53,886.79 53,917.10 53,886.79 53,917.10 91.4K
13:05 53,918.19 53,918.73 53,907.77 53,907.77 43.3K
13:10 53,903.38 53,903.38 53,892.30 53,903.11 33.6K
13:15 53,908.88 53,937.33 53,908.88 53,937.33 63.6K
13:20 53,931.57 53,941.48 53,926.43 53,939.76 46.7K
13:25 53,941.73 53,953.90 53,941.73 53,947.03 46.7K
13:30 53,948.53 53,950.33 53,930.74 53,930.74 111.5K
13:35 53,932.32 53,945.12 53,932.32 53,945.12 58.1K
13:40 53,947.15 53,971.58 53,947.15 53,971.58 74.9K
13:45 53,971.54 53,984.64 53,968.82 53,982.37 63.0K
13:50 53,983.31 53,987.58 53,982.80 53,986.78 16.2K
13:55 53,986.62 53,992.21 53,983.21 53,992.21 36.7K
14:00 53,991.33 54,018.55 53,988.68 54,018.55 62.8K
14:05 54,011.41 54,042.44 54,010.56 54,038.12 65.9K
14:10 54,039.55 54,039.55 53,995.00 53,995.61 68.1K
14:15 53,995.09 54,018.85 53,995.09 54,008.88 61.4K
14:20 54,009.43 54,010.97 53,967.37 53,967.37 83.6K
14:25 53,973.24 53,986.32 53,973.24 53,985.82 116.5K
14:30 53,977.18 54,043.45 53,977.18 54,015.57 180.5K
14:35 54,021.70 54,028.97 54,000.54 54,000.54 49.6K
14:40 53,999.53 54,001.72 53,986.59 53,986.59 49.9K
14:45 53,987.79 53,992.56 53,966.20 53,983.21 52.2K
14:50 53,977.53 53,981.18 53,970.66 53,975.41 34.2K
14:55 53,979.66 53,997.14 53,979.12 53,986.11 58.1K
15:00 53,983.98 53,995.76 53,977.26 53,995.59 41.8K
15:05 53,995.59 54,050.46 53,995.38 54,050.46 47.5K
15:10 54,050.13 54,050.13 54,022.62 54,027.55 41.1K
15:15 54,026.02 54,095.32 54,026.02 54,095.32 128.8K
15:20 54,099.50 54,120.53 54,096.73 54,108.68 74.2K
15:25 54,095.44 54,095.44 54,083.45 54,091.24 85.9K
15:30 54,092.25 54,094.48 54,065.06 54,073.39 77.1K
15:35 54,075.44 54,108.24 54,075.44 54,102.26 103.0K
15:40 54,105.13 54,124.47 54,105.13 54,124.47 65.4K
15:45 54,123.96 54,144.43 54,119.95 54,144.43 62.0K
15:50 54,145.33 54,187.11 54,141.67 54,187.11 117.9K
15:55 54,185.21 54,214.16 54,182.73 54,210.51 307.3K
16:00 54,208.40 54,221.00 54,202.88 54,202.88 66.1K
16:05 54,200.66 54,216.90 54,199.85 54,214.40 95.5K
16:10 54,215.22 54,236.67 54,215.22 54,230.44 123.3K
16:15 54,232.65 54,232.65 54,212.77 54,229.27 128.9K
16:20 54,227.74 54,239.09 54,225.30 54,237.03 113.5K
16:25 54,240.58 54,248.70 54,222.76 54,227.72 129.9K
16:30 54,231.89 54,245.58 54,219.08 54,219.08 227.4K
16:35 54,220.89 54,246.41 54,214.05 54,238.76 111.9K
16:40 54,245.24 54,247.69 54,231.86 54,240.97 94.8K
16:45 54,235.31 54,237.50 54,221.98 54,233.37 161.9K
16:50 54,233.52 54,233.52 54,215.57 54,220.16 142.3K
16:55 54,218.81 54,218.81 54,199.10 54,202.36 91.4K
17:00 54,200.41 54,206.94 54,190.76 54,195.65 98.8K
17:05 54,197.08 54,221.70 54,197.08 54,219.46 174.6K
17:10 54,218.38 54,225.52 54,208.40 54,210.60 116.8K
17:15 54,220.56 54,236.46 54,212.43 54,234.26 183.7K
17:20 54,241.55 54,245.42 54,233.63 54,235.88 162.7K
17:25 54,235.44 54,268.16 54,235.44 54,268.16 283.1K
17:30 54,289.46 54,289.46 54,289.46 54,289.46 12.6K
17:35 54,289.46 54,297.85 54,285.80 54,285.80 2,667.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available