FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,399.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,001.81 55,001.81 54,933.19 54,933.19 553.2K
09:05 54,928.60 54,959.38 54,918.98 54,959.38 270.7K
09:10 54,960.32 55,091.77 54,960.32 55,091.61 264.7K
09:15 55,101.70 55,109.97 55,070.80 55,099.88 160.4K
09:20 55,100.36 55,168.78 55,100.36 55,167.16 105.2K
09:25 55,162.28 55,169.09 55,133.45 55,136.92 105.4K
09:30 55,135.23 55,167.79 55,135.23 55,164.84 221.1K
09:35 55,181.03 55,183.22 55,140.33 55,146.24 140.5K
09:40 55,149.59 55,231.60 55,149.59 55,230.86 107.2K
09:45 55,215.73 55,230.44 55,185.17 55,213.38 105.3K
09:50 55,213.46 55,285.15 55,213.46 55,285.15 130.5K
09:55 55,287.10 55,326.55 55,287.10 55,314.99 150.2K
10:00 55,312.90 55,329.81 55,306.22 55,314.34 72.6K
10:05 55,306.47 55,328.41 55,299.02 55,327.59 130.3K
10:10 55,326.87 55,335.33 55,288.57 55,294.67 117.3K
10:15 55,294.42 55,309.53 55,289.95 55,307.52 105.7K
10:20 55,310.38 55,315.56 55,299.54 55,306.60 149.3K
10:25 55,309.53 55,309.53 55,268.34 55,284.41 224.8K
10:30 55,284.41 55,297.09 55,280.41 55,294.91 101.3K
10:35 55,295.96 55,300.64 55,286.40 55,287.05 55.5K
10:40 55,269.49 55,318.12 55,269.49 55,318.12 65.7K
10:45 55,319.28 55,332.37 55,303.34 55,313.00 101.6K
10:50 55,312.42 55,321.62 55,281.65 55,291.28 114.8K
10:55 55,290.75 55,321.53 55,289.70 55,318.13 72.9K
11:00 55,318.26 55,329.86 55,277.47 55,277.47 72.2K
11:05 55,275.29 55,276.88 55,253.39 55,255.23 165.7K
11:10 55,256.22 55,258.67 55,231.34 55,234.62 60.0K
11:15 55,249.37 55,259.13 55,232.48 55,259.13 78.5K
11:20 55,253.62 55,313.85 55,253.62 55,312.76 58.6K
11:25 55,312.38 55,330.49 55,301.52 55,310.23 148.6K
11:30 55,316.93 55,318.01 55,284.68 55,288.16 70.5K
11:35 55,290.05 55,290.23 55,249.10 55,249.10 74.2K
11:40 55,254.66 55,254.66 55,235.35 55,236.51 59.1K
11:45 55,236.82 55,236.82 55,209.09 55,211.73 102.2K
11:50 55,207.14 55,234.84 55,207.14 55,228.95 38.8K
11:55 55,230.04 55,270.28 55,230.04 55,256.78 60.3K
12:00 55,255.68 55,258.39 55,247.93 55,249.85 137.0K
12:05 55,249.17 55,271.26 55,237.53 55,271.26 79.1K
12:10 55,271.26 55,290.40 55,261.86 55,290.40 44.1K
12:15 55,294.92 55,306.69 55,292.84 55,300.76 46.7K
12:20 55,300.76 55,307.55 55,287.82 55,303.54 97.9K
12:25 55,303.78 55,314.27 55,303.78 55,309.54 85.2K
12:30 55,309.54 55,309.54 55,287.04 55,309.50 90.3K
12:35 55,314.23 55,314.23 55,305.65 55,305.65 66.9K
12:40 55,305.65 55,308.33 55,289.92 55,289.92 53.7K
12:45 55,294.72 55,299.22 55,284.00 55,298.72 86.9K
12:50 55,293.81 55,294.25 55,266.05 55,267.82 99.9K
12:55 55,267.82 55,280.82 55,267.82 55,277.51 63.8K
13:00 55,276.88 55,284.55 55,276.88 55,284.55 27.6K
13:05 55,278.80 55,292.73 55,278.80 55,292.73 92.4K
13:10 55,291.44 55,291.44 55,263.85 55,267.32 45.6K
13:15 55,266.55 55,293.35 55,266.55 55,293.35 68.8K
13:20 55,293.12 55,322.50 55,293.12 55,321.23 41.2K
13:25 55,331.44 55,340.32 55,307.88 55,307.88 116.8K
13:30 55,306.80 55,316.42 55,292.73 55,295.82 54.6K
13:35 55,287.95 55,290.40 55,282.56 55,289.26 32.9K
13:40 55,287.79 55,295.75 55,279.05 55,295.75 25.6K
13:45 55,295.75 55,305.48 55,293.15 55,300.42 40.0K
13:50 55,303.67 55,305.85 55,282.49 55,282.49 49.5K
13:55 55,281.32 55,281.32 55,261.05 55,267.96 73.1K
14:00 55,265.25 55,278.21 55,250.16 55,273.84 114.9K
14:05 55,267.24 55,269.96 55,258.77 55,267.37 45.6K
14:10 55,253.43 55,266.14 55,250.39 55,251.65 136.3K
14:15 55,252.03 55,261.05 55,249.22 55,249.35 100.6K
14:20 55,247.25 55,247.97 55,221.14 55,231.23 149.5K
14:25 55,231.21 55,231.21 55,215.56 55,217.74 50.9K
14:30 55,214.89 55,220.52 55,202.70 55,202.70 122.2K
14:35 55,204.89 55,246.40 55,204.89 55,246.40 57.9K
14:40 55,246.40 55,261.45 55,246.40 55,261.45 52.7K
14:45 55,265.57 55,272.68 55,254.43 55,272.21 78.3K
14:50 55,272.21 55,272.21 55,239.74 55,241.00 205.6K
14:55 55,238.60 55,242.32 55,214.88 55,220.13 73.4K
15:00 55,222.96 55,222.96 55,200.52 55,212.53 175.3K
15:05 55,210.36 55,228.35 55,193.43 55,227.79 69.3K
15:10 55,235.10 55,240.69 55,215.69 55,229.51 188.2K
15:15 55,227.82 55,233.88 55,210.61 55,210.61 209.3K
15:20 55,210.84 55,210.84 55,185.72 55,185.86 161.4K
15:25 55,185.41 55,203.36 55,185.41 55,196.64 62.8K
15:30 55,196.94 55,196.94 55,153.53 55,171.02 155.9K
15:35 55,172.45 55,192.79 55,154.81 55,165.01 75.3K
15:40 55,167.17 55,169.65 55,132.95 55,132.95 116.6K
15:45 55,128.16 55,128.74 55,087.77 55,088.13 148.0K
15:50 55,082.88 55,093.23 55,069.64 55,075.52 111.1K
15:55 55,070.39 55,080.58 55,058.70 55,080.58 70.0K
16:00 55,081.36 55,112.12 55,079.49 55,112.12 147.7K
16:05 55,110.28 55,151.66 55,110.28 55,144.70 86.2K
16:10 55,144.71 55,167.14 55,144.71 55,159.88 69.7K
16:15 55,150.36 55,150.36 55,107.18 55,111.03 125.6K
16:20 55,122.54 55,122.54 55,101.07 55,102.39 79.4K
16:25 55,105.66 55,107.66 55,087.97 55,093.03 97.9K
16:30 55,088.44 55,095.80 55,080.42 55,088.74 146.0K
16:35 55,089.46 55,092.71 55,081.93 55,084.19 73.3K
16:40 55,101.52 55,103.05 55,078.11 55,099.51 119.2K
16:45 55,093.95 55,115.07 55,093.95 55,095.88 90.1K
16:50 55,096.57 55,099.39 55,056.66 55,059.33 161.6K
16:55 55,069.66 55,098.11 55,062.47 55,069.64 157.0K
17:00 55,069.29 55,080.20 55,042.13 55,051.66 122.2K
17:05 55,052.76 55,071.58 55,052.27 55,068.30 148.1K
17:10 55,069.94 55,081.51 55,065.97 55,068.34 178.6K
17:15 55,070.42 55,070.42 54,927.24 54,972.68 401.9K
17:20 54,963.53 54,979.99 54,931.80 54,965.87 240.5K
17:25 54,941.14 54,969.64 54,872.93 54,894.75 541.4K
17:30 54,865.28 54,865.28 54,865.28 54,865.28 14.7K
17:35 54,865.28 54,865.28 54,819.19 54,856.20 3,414.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available