FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,646.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,140.33 55,144.28 55,091.87 55,125.10 592.5K
09:05 55,124.86 55,165.09 55,107.04 55,165.09 301.0K
09:10 55,154.82 55,228.31 55,154.82 55,217.59 312.1K
09:15 55,218.29 55,268.22 55,217.80 55,268.22 305.4K
09:20 55,269.95 55,310.99 55,269.95 55,306.55 326.8K
09:25 55,301.64 55,340.83 55,301.64 55,310.84 314.3K
09:30 55,306.88 55,315.41 55,231.50 55,231.50 292.9K
09:35 55,239.01 55,256.17 55,231.90 55,248.35 171.9K
09:40 55,265.70 55,310.07 55,263.13 55,306.04 406.8K
09:45 55,309.87 55,362.73 55,309.87 55,362.73 238.5K
09:50 55,362.60 55,397.44 55,353.28 55,387.74 330.8K
09:55 55,388.83 55,413.24 55,388.83 55,395.98 192.4K
10:00 55,383.36 55,397.95 55,366.17 55,397.95 265.5K
10:05 55,398.68 55,433.19 55,396.16 55,433.19 199.1K
10:10 55,439.63 55,490.72 55,439.63 55,490.72 398.8K
10:15 55,486.37 55,489.84 55,468.03 55,471.15 263.8K
10:20 55,466.18 55,482.02 55,438.53 55,438.53 284.1K
10:25 55,442.06 55,442.06 55,375.38 55,380.10 100.9K
10:30 55,378.72 55,378.72 55,360.52 55,368.47 226.9K
10:35 55,367.14 55,382.74 55,367.14 55,372.69 94.8K
10:40 55,373.17 55,373.17 55,331.45 55,350.85 140.9K
10:45 55,351.26 55,416.13 55,351.26 55,412.28 185.9K
10:50 55,415.18 55,418.07 55,384.96 55,404.96 243.8K
10:55 55,403.46 55,411.94 55,397.15 55,406.61 152.0K
11:00 55,408.10 55,421.81 55,391.53 55,396.60 161.5K
11:05 55,407.41 55,409.88 55,395.02 55,404.76 150.5K
11:10 55,395.83 55,415.41 55,393.38 55,406.67 333.1K
11:15 55,406.43 55,422.21 55,393.60 55,419.55 175.5K
11:20 55,420.03 55,424.85 55,396.60 55,401.19 475.4K
11:25 55,401.19 55,403.18 55,370.52 55,385.97 103.0K
11:30 55,387.90 55,389.10 55,370.72 55,374.53 108.7K
11:35 55,373.69 55,393.90 55,373.69 55,392.64 228.3K
11:40 55,391.32 55,431.47 55,391.32 55,429.14 222.5K
11:45 55,429.73 55,464.61 55,429.73 55,464.61 187.3K
11:50 55,466.02 55,483.48 55,433.05 55,433.05 190.3K
11:55 55,438.11 55,455.78 55,421.37 55,421.37 141.1K
12:00 55,412.75 55,412.75 55,367.68 55,371.53 117.8K
12:05 55,373.25 55,376.24 55,360.14 55,376.24 135.2K
12:10 55,376.58 55,395.38 55,366.69 55,386.81 149.8K
12:15 55,385.37 55,389.82 55,363.95 55,381.35 90.5K
12:20 55,381.35 55,391.85 55,375.57 55,376.87 73.4K
12:25 55,375.29 55,378.59 55,358.70 55,360.70 46.0K
12:30 55,361.32 55,367.80 55,356.04 55,356.96 58.7K
12:35 55,357.46 55,357.46 55,337.86 55,342.97 107.3K
12:40 55,343.11 55,352.21 55,328.14 55,328.14 160.0K
12:45 55,329.74 55,333.10 55,303.69 55,317.54 91.0K
12:50 55,316.42 55,324.16 55,307.38 55,317.68 140.9K
12:55 55,319.44 55,321.76 55,310.73 55,313.88 87.7K
13:00 55,314.25 55,315.38 55,271.75 55,272.78 80.2K
13:05 55,272.78 55,292.78 55,265.14 55,266.44 93.5K
13:10 55,265.13 55,268.04 55,259.72 55,263.91 73.7K
13:15 55,263.91 55,274.30 55,260.12 55,274.30 84.9K
13:20 55,273.84 55,277.36 55,270.70 55,277.36 65.7K
13:25 55,277.36 55,280.71 55,243.77 55,243.77 74.6K
13:30 55,240.90 55,240.90 55,232.81 55,240.66 42.8K
13:35 55,240.66 55,260.80 55,240.66 55,260.80 151.5K
13:40 55,266.68 55,285.81 55,266.68 55,282.05 60.2K
13:45 55,285.95 55,285.95 55,267.10 55,270.43 101.0K
13:50 55,277.02 55,282.56 55,277.02 55,278.76 60.7K
13:55 55,278.76 55,279.79 55,272.60 55,275.00 55.1K
14:00 55,277.70 55,277.70 55,257.49 55,257.49 52.8K
14:05 55,256.02 55,259.56 55,249.39 55,255.99 70.2K
14:10 55,255.28 55,270.72 55,254.74 55,270.72 107.6K
14:15 55,270.72 55,277.31 55,258.14 55,270.50 76.0K
14:20 55,266.02 55,306.57 55,264.32 55,306.57 212.6K
14:25 55,306.67 55,320.49 55,304.79 55,320.49 60.7K
14:30 55,326.72 55,333.11 55,314.37 55,319.22 88.1K
14:35 55,319.98 55,326.21 55,308.43 55,308.43 105.1K
14:40 55,305.17 55,311.30 55,286.87 55,286.87 95.2K
14:45 55,289.34 55,341.17 55,288.63 55,340.08 121.5K
14:50 55,334.03 55,346.53 55,328.77 55,341.83 239.9K
14:55 55,343.27 55,352.04 55,339.02 55,352.04 74.6K
15:00 55,353.39 55,361.01 55,346.74 55,354.75 91.3K
15:05 55,355.68 55,359.77 55,346.40 55,346.40 122.8K
15:10 55,345.81 55,345.81 55,319.53 55,328.99 127.5K
15:15 55,328.33 55,331.48 55,301.79 55,311.61 155.8K
15:20 55,314.99 55,317.45 55,303.02 55,303.02 158.7K
15:25 55,303.02 55,303.02 55,283.60 55,300.45 138.2K
15:30 55,301.42 55,332.05 55,301.42 55,327.86 240.6K
15:35 55,317.63 55,319.20 55,301.62 55,302.63 170.9K
15:40 55,308.38 55,308.38 55,274.65 55,296.28 397.6K
15:45 55,296.63 55,313.52 55,288.41 55,307.36 166.7K
15:50 55,311.73 55,311.73 55,266.59 55,269.71 134.8K
15:55 55,271.43 55,271.43 55,245.87 55,251.27 97.9K
16:00 55,245.56 55,262.44 55,245.56 55,252.54 165.3K
16:05 55,240.00 55,274.08 55,225.66 55,274.08 160.7K
16:10 55,274.76 55,281.30 55,252.64 55,256.58 136.0K
16:15 55,255.36 55,275.95 55,252.52 55,275.90 162.4K
16:20 55,275.64 55,283.38 55,273.20 55,276.79 114.2K
16:25 55,278.97 55,326.19 55,278.97 55,317.16 226.2K
16:30 55,317.69 55,346.14 55,317.69 55,339.74 90.9K
16:35 55,340.56 55,350.05 55,331.74 55,350.05 96.8K
16:40 55,345.10 55,353.49 55,340.33 55,352.60 195.8K
16:45 55,349.41 55,364.66 55,348.50 55,357.05 170.1K
16:50 55,361.52 55,363.78 55,333.18 55,333.18 189.4K
16:55 55,332.36 55,353.04 55,329.98 55,342.70 90.0K
17:00 55,346.28 55,346.28 55,264.49 55,264.49 222.1K
17:05 55,263.42 55,284.71 55,263.42 55,284.71 175.5K
17:10 55,291.23 55,300.14 55,284.55 55,284.55 262.3K
17:15 55,287.18 55,289.26 55,271.16 55,271.16 189.7K
17:20 55,266.90 55,301.04 55,266.38 55,298.56 317.7K
17:25 55,295.31 55,311.30 55,284.97 55,300.31 434.5K
17:30 55,293.79 55,293.79 55,293.79 55,293.79 29.9K
17:35 55,293.79 55,293.79 55,248.17 55,248.17 3,703.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available