FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,646.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,647.62 55,671.28 55,474.30 55,474.30 603.5K
09:05 55,476.51 55,480.69 55,448.94 55,478.48 285.4K
09:10 55,479.69 55,506.96 55,454.35 55,459.66 250.5K
09:15 55,460.07 55,524.70 55,436.96 55,524.56 379.0K
09:20 55,516.61 55,516.61 55,441.15 55,441.15 354.2K
09:25 55,437.69 55,474.85 55,432.68 55,466.91 142.2K
09:30 55,462.78 55,520.71 55,462.78 55,520.71 260.8K
09:35 55,521.76 55,521.76 55,479.62 55,499.19 383.9K
09:40 55,493.57 55,515.20 55,484.93 55,503.95 217.4K
09:45 55,502.25 55,502.25 55,459.19 55,459.33 218.3K
09:50 55,459.49 55,459.49 55,433.74 55,447.86 233.4K
09:55 55,449.66 55,461.80 55,432.56 55,436.76 215.5K
10:00 55,440.08 55,451.32 55,390.00 55,390.00 172.0K
10:05 55,391.46 55,406.99 55,377.66 55,393.89 241.3K
10:10 55,395.06 55,428.30 55,385.00 55,406.92 190.8K
10:15 55,412.11 55,412.11 55,378.06 55,379.46 153.8K
10:20 55,386.37 55,417.64 55,386.35 55,417.64 248.2K
10:25 55,420.71 55,429.82 55,409.70 55,426.58 119.7K
10:30 55,428.03 55,455.28 55,427.67 55,453.13 152.1K
10:35 55,452.29 55,452.29 55,415.50 55,418.42 225.0K
10:40 55,417.02 55,430.35 55,411.09 55,417.22 161.9K
10:45 55,417.66 55,428.99 55,416.41 55,420.60 258.6K
10:50 55,416.59 55,443.50 55,414.36 55,438.72 88.7K
10:55 55,442.15 55,453.32 55,437.98 55,443.40 73.9K
11:00 55,443.99 55,452.70 55,432.35 55,441.46 86.5K
11:05 55,441.46 55,461.87 55,441.46 55,453.65 93.9K
11:10 55,455.07 55,455.07 55,385.83 55,385.83 189.7K
11:15 55,387.50 55,387.50 55,316.08 55,320.09 150.9K
11:20 55,320.33 55,327.96 55,295.93 55,309.80 139.4K
11:25 55,306.61 55,306.61 55,284.64 55,284.64 125.2K
11:30 55,282.67 55,304.52 55,281.76 55,304.52 121.1K
11:35 55,304.17 55,311.19 55,292.03 55,304.19 75.0K
11:40 55,307.50 55,342.99 55,305.02 55,331.31 124.0K
11:45 55,329.01 55,358.43 55,329.01 55,345.76 94.7K
11:50 55,350.54 55,354.11 55,317.05 55,317.56 102.9K
11:55 55,319.09 55,334.13 55,318.65 55,326.08 82.3K
12:00 55,317.24 55,317.24 55,277.87 55,280.67 93.8K
12:05 55,279.03 55,297.22 55,279.03 55,294.36 87.5K
12:10 55,287.76 55,289.81 55,274.90 55,276.51 124.3K
12:15 55,279.83 55,282.71 55,267.60 55,282.71 82.7K
12:20 55,288.83 55,314.94 55,288.83 55,314.94 71.0K
12:25 55,308.03 55,314.34 55,294.60 55,314.34 81.8K
12:30 55,314.11 55,320.30 55,308.67 55,312.53 93.9K
12:35 55,309.21 55,311.98 55,302.90 55,304.03 170.4K
12:40 55,304.03 55,320.77 55,298.27 55,320.77 58.1K
12:45 55,321.74 55,322.77 55,300.95 55,300.95 23.1K
12:50 55,300.95 55,306.80 55,292.86 55,292.94 57.2K
12:55 55,291.65 55,291.65 55,242.78 55,248.84 57.3K
13:00 55,247.43 55,247.43 55,217.97 55,222.74 52.3K
13:05 55,221.43 55,221.43 55,198.82 55,205.44 83.9K
13:10 55,205.44 55,206.13 55,180.07 55,182.82 67.6K
13:15 55,180.64 55,209.20 55,161.69 55,209.20 94.1K
13:20 55,210.42 55,226.99 55,209.12 55,209.12 92.9K
13:25 55,209.78 55,214.85 55,198.43 55,212.09 46.7K
13:30 55,212.09 55,222.62 55,212.09 55,217.77 44.4K
13:35 55,217.77 55,237.89 55,217.77 55,237.89 45.3K
13:40 55,240.15 55,277.33 55,240.15 55,277.33 269.7K
13:45 55,275.97 55,289.92 55,262.41 55,262.41 86.3K
13:50 55,266.46 55,288.79 55,263.80 55,288.79 93.5K
13:55 55,288.67 55,293.68 55,282.28 55,288.93 64.2K
14:00 55,289.27 55,289.27 55,262.60 55,266.86 26.7K
14:05 55,270.83 55,309.39 55,270.83 55,307.14 32.8K
14:10 55,304.13 55,304.13 55,290.06 55,294.96 40.8K
14:15 55,296.36 55,307.04 55,282.47 55,282.47 173.0K
14:20 55,279.77 55,285.96 55,264.26 55,264.26 80.0K
14:25 55,265.21 55,265.21 55,254.54 55,264.22 78.6K
14:30 55,265.66 55,283.06 55,253.31 55,253.52 83.8K
14:35 55,254.96 55,276.39 55,243.10 55,272.35 178.3K
14:40 55,280.87 55,292.68 55,280.87 55,289.56 192.3K
14:45 55,286.60 55,286.60 55,263.41 55,265.61 58.9K
14:50 55,271.03 55,278.67 55,248.75 55,248.75 146.7K
14:55 55,249.18 55,301.17 55,249.18 55,301.17 77.0K
15:00 55,296.80 55,299.31 55,266.43 55,266.43 139.3K
15:05 55,265.83 55,265.83 55,211.63 55,211.63 156.5K
15:10 55,212.56 55,212.56 55,189.75 55,192.96 149.3K
15:15 55,191.71 55,213.08 55,191.71 55,201.43 235.7K
15:20 55,202.24 55,202.24 55,165.76 55,167.07 116.3K
15:25 55,168.16 55,175.19 55,158.10 55,169.28 99.5K
15:30 55,170.93 55,182.83 55,162.68 55,166.11 243.4K
15:35 55,166.59 55,229.36 55,163.89 55,229.36 112.9K
15:40 55,231.00 55,231.01 55,216.62 55,229.18 202.0K
15:45 55,225.95 55,232.64 55,215.74 55,218.27 81.2K
15:50 55,216.12 55,216.91 55,188.59 55,216.91 192.5K
15:55 55,214.69 55,214.69 55,166.33 55,172.91 159.2K
16:00 55,170.55 55,170.55 55,107.66 55,107.66 123.0K
16:05 55,106.51 55,145.63 55,106.51 55,138.86 116.2K
16:10 55,136.57 55,153.83 55,122.58 55,122.58 102.3K
16:15 55,117.76 55,124.29 55,110.35 55,120.32 95.7K
16:20 55,132.95 55,160.33 55,130.32 55,160.33 83.5K
16:25 55,163.89 55,163.89 55,147.92 55,154.20 144.2K
16:30 55,153.46 55,192.66 55,153.46 55,190.59 189.7K
16:35 55,192.41 55,215.09 55,189.05 55,212.16 113.6K
16:40 55,215.98 55,219.45 55,202.98 55,206.41 78.3K
16:45 55,205.82 55,228.49 55,200.38 55,228.49 152.3K
16:50 55,233.37 55,277.73 55,232.97 55,276.82 103.8K
16:55 55,278.87 55,307.23 55,272.60 55,290.66 132.2K
17:00 55,287.72 55,304.84 55,279.45 55,304.84 131.3K
17:05 55,300.81 55,302.65 55,284.81 55,289.79 140.4K
17:10 55,296.76 55,336.71 55,295.63 55,336.71 275.2K
17:15 55,338.77 55,353.89 55,323.99 55,337.94 174.7K
17:20 55,347.55 55,357.94 55,326.79 55,332.30 265.5K
17:25 55,331.80 55,337.66 55,295.02 55,305.88 266.7K
17:30 55,308.63 55,308.63 55,308.63 55,308.63 16.0K
17:35 55,308.63 55,308.63 55,203.35 55,226.02 3,057.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available