FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,646.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,464.84 55,498.79 55,423.92 55,498.79 844.0K
09:05 55,499.88 55,499.88 55,447.04 55,467.59 512.3K
09:10 55,480.74 55,544.76 55,465.28 55,467.70 550.9K
09:15 55,464.41 55,530.80 55,464.41 55,530.80 448.7K
09:20 55,538.12 55,556.81 55,534.85 55,534.85 407.4K
09:25 55,536.36 55,536.36 55,445.87 55,445.87 422.5K
09:30 55,444.38 55,485.97 55,432.81 55,485.97 413.1K
09:35 55,484.46 55,565.01 55,479.69 55,554.22 507.3K
09:40 55,563.45 55,563.45 55,533.51 55,533.51 367.7K
09:45 55,528.66 55,566.50 55,528.66 55,566.50 449.9K
09:50 55,566.64 55,597.32 55,548.03 55,549.86 249.7K
09:55 55,560.09 55,576.57 55,546.90 55,576.57 398.3K
10:00 55,575.08 55,590.08 55,559.22 55,590.08 393.1K
10:05 55,590.87 55,590.87 55,565.88 55,574.18 524.2K
10:10 55,577.94 55,578.86 55,546.88 55,557.22 336.5K
10:15 55,552.98 55,552.98 55,481.92 55,487.07 303.8K
10:20 55,490.13 55,490.13 55,437.85 55,437.85 348.8K
10:25 55,436.94 55,462.49 55,434.84 55,450.45 175.7K
10:30 55,446.55 55,481.59 55,440.23 55,481.28 165.9K
10:35 55,492.75 55,517.90 55,482.25 55,515.17 255.7K
10:40 55,515.32 55,551.74 55,515.32 55,544.10 512.2K
10:45 55,546.09 55,556.33 55,531.51 55,531.51 165.6K
10:50 55,533.23 55,534.61 55,518.07 55,526.47 181.9K
10:55 55,514.75 55,514.75 55,442.67 55,442.67 274.6K
11:00 55,444.08 55,445.94 55,434.50 55,445.94 106.8K
11:05 55,440.38 55,443.37 55,418.83 55,433.10 195.9K
11:10 55,432.12 55,445.23 55,420.14 55,424.58 104.1K
11:15 55,424.86 55,424.86 55,403.52 55,408.65 172.5K
11:20 55,414.32 55,433.89 55,411.20 55,414.63 247.3K
11:25 55,411.59 55,443.83 55,410.09 55,439.88 152.7K
11:30 55,445.96 55,486.99 55,445.96 55,466.74 209.1K
11:35 55,465.74 55,484.20 55,457.06 55,480.33 139.2K
11:40 55,478.80 55,500.66 55,475.34 55,500.66 129.2K
11:45 55,495.89 55,523.78 55,492.76 55,517.96 232.5K
11:50 55,517.42 55,540.10 55,517.42 55,540.10 233.7K
11:55 55,537.97 55,561.92 55,534.61 55,538.79 261.4K
12:00 55,539.32 55,539.32 55,518.51 55,527.28 160.2K
12:05 55,528.52 55,544.22 55,517.46 55,527.71 288.7K
12:10 55,526.07 55,526.07 55,503.68 55,504.96 361.4K
12:15 55,519.95 55,532.52 55,512.21 55,528.12 179.3K
12:20 55,524.95 55,532.15 55,516.93 55,517.27 170.6K
12:25 55,517.37 55,531.37 55,506.72 55,515.60 162.6K
12:30 55,511.51 55,524.03 55,499.15 55,504.50 111.8K
12:35 55,505.42 55,514.96 55,502.45 55,508.34 159.7K
12:40 55,505.35 55,505.35 55,489.46 55,489.46 466.0K
12:45 55,491.07 55,491.07 55,464.76 55,466.14 72.4K
12:50 55,467.39 55,471.12 55,446.18 55,451.75 152.9K
12:55 55,449.57 55,457.71 55,440.64 55,440.64 92.1K
13:00 55,435.74 55,447.59 55,420.21 55,445.97 130.5K
13:05 55,446.19 55,451.79 55,439.50 55,440.71 119.1K
13:10 55,442.35 55,459.89 55,442.35 55,459.89 167.8K
13:15 55,455.15 55,469.30 55,443.00 55,443.00 145.3K
13:20 55,444.86 55,444.86 55,395.63 55,395.68 240.1K
13:25 55,395.11 55,395.11 55,377.94 55,386.39 66.1K
13:30 55,386.39 55,392.95 55,384.91 55,387.94 86.9K
13:35 55,387.71 55,401.12 55,385.55 55,397.48 55.3K
13:40 55,399.47 55,399.47 55,385.14 55,391.35 122.4K
13:45 55,391.35 55,391.35 55,350.79 55,350.79 94.7K
13:50 55,351.57 55,365.08 55,349.80 55,365.08 85.8K
13:55 55,365.08 55,377.69 55,362.87 55,366.90 55.5K
14:00 55,365.13 55,376.88 55,356.06 55,376.88 134.6K
14:05 55,375.24 55,382.39 55,369.16 55,369.16 85.0K
14:10 55,364.41 55,377.78 55,345.39 55,350.57 163.6K
14:15 55,346.60 55,346.85 55,336.42 55,345.33 108.3K
14:20 55,343.33 55,343.33 55,317.39 55,323.12 169.2K
14:25 55,324.58 55,324.58 55,289.56 55,291.97 86.5K
14:30 55,290.05 55,290.05 55,233.55 55,234.33 155.3K
14:35 55,235.35 55,252.23 55,228.71 55,247.73 90.9K
14:40 55,246.64 55,262.64 55,239.28 55,262.64 151.5K
14:45 55,267.30 55,268.73 55,262.38 55,265.77 87.9K
14:50 55,264.76 55,269.61 55,255.39 55,265.12 114.7K
14:55 55,266.00 55,301.74 55,261.56 55,299.48 182.0K
15:00 55,302.04 55,304.48 55,293.72 55,296.03 123.0K
15:05 55,298.64 55,300.37 55,270.84 55,281.72 220.1K
15:10 55,283.59 55,299.37 55,262.68 55,265.74 97.0K
15:15 55,265.93 55,273.60 55,240.43 55,240.43 167.8K
15:20 55,235.87 55,235.87 55,202.13 55,214.05 109.8K
15:25 55,215.10 55,217.69 55,201.95 55,214.61 90.6K
15:30 55,216.99 55,234.87 55,150.50 55,152.22 205.2K
15:35 55,150.83 55,173.95 55,150.83 55,172.96 122.1K
15:40 55,178.48 55,178.48 55,162.36 55,167.57 175.3K
15:45 55,175.65 55,190.26 55,171.67 55,173.76 190.9K
15:50 55,178.48 55,178.48 55,152.53 55,154.81 181.5K
15:55 55,148.62 55,149.37 55,132.88 55,140.55 142.1K
16:00 55,142.91 55,142.91 55,112.56 55,121.91 338.6K
16:05 55,122.87 55,151.78 55,122.87 55,138.73 149.1K
16:10 55,139.63 55,142.30 55,073.67 55,073.67 196.6K
16:15 55,075.81 55,075.81 55,040.23 55,040.23 178.9K
16:20 55,045.02 55,054.66 55,031.59 55,036.28 207.2K
16:25 55,031.73 55,048.61 55,031.73 55,043.21 168.4K
16:30 55,043.78 55,083.88 55,043.41 55,066.79 235.8K
16:35 55,069.43 55,078.25 55,059.14 55,074.66 236.0K
16:40 55,075.08 55,141.07 55,075.08 55,131.91 212.1K
16:45 55,127.59 55,127.59 55,083.44 55,083.44 274.2K
16:50 55,080.64 55,088.02 55,068.53 55,078.79 179.4K
16:55 55,080.61 55,094.04 55,068.82 55,068.82 162.4K
17:00 55,071.96 55,092.53 55,067.40 55,087.43 188.4K
17:05 55,089.10 55,132.73 55,089.10 55,117.62 191.1K
17:10 55,136.24 55,149.39 55,129.60 55,143.74 222.3K
17:15 55,146.96 55,153.36 55,135.31 55,136.10 203.6K
17:20 55,134.00 55,139.08 55,115.69 55,136.12 261.0K
17:25 55,140.60 55,140.60 55,115.30 55,115.30 491.1K
17:30 55,087.96 55,087.96 55,087.96 55,087.96 12.1K
17:35 55,087.96 55,108.83 55,065.24 55,108.83 4,051.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available