FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,646.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,573.99 55,573.99 55,375.35 55,375.35 588.0K
09:05 55,378.01 55,405.92 55,245.96 55,405.92 392.9K
09:10 55,353.67 55,535.11 55,348.49 55,497.87 245.4K
09:15 55,520.78 55,563.98 55,497.68 55,534.26 387.5K
09:20 55,536.41 55,611.89 55,536.41 55,572.05 166.5K
09:25 55,559.62 55,559.62 55,404.50 55,410.00 253.8K
09:30 55,410.06 55,463.45 55,402.92 55,457.89 184.8K
09:35 55,461.39 55,548.96 55,451.81 55,534.14 156.8K
09:40 55,534.14 55,563.65 55,530.54 55,563.65 115.6K
09:45 55,588.32 55,591.67 55,554.75 55,554.75 138.0K
09:50 55,546.61 55,558.35 55,524.02 55,526.31 155.0K
09:55 55,528.59 55,530.36 55,477.56 55,477.56 341.0K
10:00 55,465.62 55,482.57 55,453.32 55,470.11 310.5K
10:05 55,466.67 55,515.46 55,464.89 55,507.65 159.9K
10:10 55,505.30 55,510.74 55,437.54 55,437.54 175.6K
10:15 55,431.59 55,431.59 55,413.89 55,428.58 116.0K
10:20 55,432.25 55,450.06 55,422.69 55,442.11 151.6K
10:25 55,442.02 55,451.50 55,434.55 55,437.87 145.0K
10:30 55,442.66 55,451.04 55,406.29 55,417.08 155.0K
10:35 55,417.08 55,422.45 55,405.29 55,419.56 90.7K
10:40 55,418.62 55,418.62 55,387.03 55,387.44 132.0K
10:45 55,384.26 55,389.39 55,367.70 55,367.90 331.6K
10:50 55,368.79 55,398.81 55,365.45 55,398.81 168.1K
10:55 55,392.35 55,407.21 55,374.66 55,403.30 156.3K
11:00 55,409.25 55,409.25 55,371.88 55,380.10 172.8K
11:05 55,380.66 55,431.29 55,380.66 55,423.96 126.7K
11:10 55,422.27 55,501.63 55,422.27 55,467.39 341.5K
11:15 55,462.16 55,475.68 55,405.62 55,405.62 187.4K
11:20 55,415.30 55,447.79 55,415.30 55,419.91 69.3K
11:25 55,420.02 55,444.94 55,410.44 55,416.75 259.4K
11:30 55,416.29 55,416.29 55,359.33 55,359.33 147.3K
11:35 55,353.58 55,361.27 55,329.96 55,361.27 108.7K
11:40 55,368.39 55,369.60 55,352.12 55,355.99 110.7K
11:45 55,360.02 55,370.44 55,309.99 55,309.99 296.6K
11:50 55,301.10 55,318.03 55,260.14 55,260.14 173.8K
11:55 55,265.71 55,289.50 55,228.28 55,228.28 122.1K
12:00 55,219.24 55,219.24 55,135.85 55,148.15 198.9K
12:05 55,138.33 55,138.33 54,970.19 54,970.19 447.7K
12:10 54,971.98 54,983.16 54,924.14 54,924.14 465.1K
12:15 54,924.99 54,976.45 54,924.99 54,945.07 219.4K
12:20 54,950.95 54,997.81 54,946.72 54,988.55 110.2K
12:25 54,990.51 55,015.56 54,988.39 55,002.64 210.5K
12:30 54,996.70 55,007.43 54,962.15 55,000.83 180.1K
12:35 55,000.94 55,017.51 54,751.87 54,751.87 316.2K
12:40 54,741.56 54,745.74 54,727.44 54,741.21 173.5K
12:45 54,738.78 54,786.85 54,738.78 54,760.77 113.3K
12:50 54,752.82 54,891.69 54,722.95 54,879.22 303.2K
12:55 54,876.83 54,900.27 54,851.17 54,882.91 255.8K
13:00 54,881.56 54,923.93 54,863.66 54,871.96 461.9K
13:05 54,871.55 54,877.25 54,808.47 54,877.25 123.5K
13:10 54,873.87 54,962.47 54,872.63 54,962.47 139.9K
13:15 54,955.77 55,021.98 54,955.77 55,018.34 341.4K
13:20 55,016.66 55,086.79 54,985.22 55,086.79 222.4K
13:25 55,104.73 55,138.08 55,069.20 55,096.30 173.3K
13:30 55,083.76 55,113.46 55,020.17 55,025.30 412.9K
13:35 55,029.28 55,070.32 55,029.28 55,070.32 144.6K
13:40 55,089.44 55,119.10 55,078.36 55,112.75 149.3K
13:45 55,108.37 55,108.37 54,965.31 54,995.98 97.2K
13:50 54,991.90 55,033.06 54,991.90 55,020.78 97.5K
13:55 55,025.28 55,066.35 55,019.46 55,062.78 152.6K
14:00 55,050.85 55,144.34 55,030.68 55,132.43 152.5K
14:05 55,131.53 55,196.59 55,131.53 55,182.99 258.1K
14:10 55,194.33 55,194.33 55,155.51 55,155.51 164.3K
14:15 55,160.47 55,181.47 55,157.07 55,162.31 238.0K
14:20 55,134.20 55,164.07 55,121.65 55,153.88 150.8K
14:25 55,154.97 55,185.48 55,134.30 55,176.97 98.3K
14:30 55,172.41 55,193.81 55,129.75 55,149.26 173.6K
14:35 55,161.08 55,161.08 55,144.54 55,147.34 121.2K
14:40 55,147.79 55,198.69 55,147.79 55,198.69 207.7K
14:45 55,203.49 55,254.58 55,196.15 55,250.54 315.5K
14:50 55,252.97 55,271.33 55,245.81 55,271.33 199.3K
14:55 55,266.39 55,290.36 55,250.21 55,251.88 152.6K
15:00 55,249.79 55,259.04 55,226.47 55,248.43 352.3K
15:05 55,251.52 55,280.56 55,233.70 55,280.56 136.8K
15:10 55,280.70 55,280.89 55,250.61 55,273.78 118.5K
15:15 55,278.76 55,321.10 55,257.41 55,261.57 229.1K
15:20 55,265.70 55,267.34 55,251.65 55,253.93 116.2K
15:25 55,250.19 55,302.70 55,244.91 55,296.02 277.1K
15:30 55,299.53 55,299.53 55,245.51 55,289.29 189.1K
15:35 55,285.79 55,326.17 55,279.41 55,326.08 204.6K
15:40 55,327.26 55,327.26 55,274.34 55,286.91 122.8K
15:45 55,274.36 55,342.31 55,269.81 55,324.48 218.7K
15:50 55,331.19 55,331.19 55,270.84 55,282.02 442.6K
15:55 55,278.75 55,288.03 55,254.30 55,275.76 134.8K
16:00 55,276.28 55,319.10 55,276.28 55,297.02 269.5K
16:05 55,306.01 55,306.01 55,253.92 55,275.31 155.5K
16:10 55,268.34 55,274.85 55,230.67 55,233.31 163.0K
16:15 55,237.79 55,261.86 55,221.31 55,237.30 190.4K
16:20 55,237.90 55,243.25 55,209.50 55,243.25 219.9K
16:25 55,239.11 55,248.55 55,221.78 55,228.12 121.6K
16:30 55,221.64 55,233.04 55,211.99 55,215.70 152.8K
16:35 55,215.66 55,215.66 55,185.47 55,198.80 371.2K
16:40 55,203.28 55,208.81 55,188.91 55,200.76 188.1K
16:45 55,200.53 55,220.93 55,176.24 55,176.24 518.6K
16:50 55,164.56 55,164.56 55,142.05 55,148.37 354.9K
16:55 55,154.21 55,157.51 55,134.46 55,138.87 177.7K
17:00 55,127.77 55,153.35 55,127.12 55,143.57 218.5K
17:05 55,147.40 55,163.89 55,137.57 55,163.89 283.1K
17:10 55,160.89 55,160.89 55,102.82 55,102.82 401.1K
17:15 55,096.52 55,098.73 55,046.59 55,071.04 288.3K
17:20 55,083.54 55,104.30 55,082.00 55,103.27 360.4K
17:25 55,107.55 55,138.25 55,095.42 55,138.25 331.8K
17:30 55,127.56 55,127.56 55,127.56 55,127.56 10.4K
17:35 55,127.56 55,154.14 55,100.31 55,100.31 5,637.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available