FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,672.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,821.46 55,935.51 55,818.60 55,935.51 759.8K
09:05 55,942.68 56,037.13 55,942.68 56,037.13 409.8K
09:10 56,043.34 56,104.79 56,032.77 56,104.79 363.9K
09:15 56,096.56 56,166.13 56,096.56 56,155.75 435.1K
09:20 56,155.40 56,170.97 56,144.71 56,170.93 268.8K
09:25 56,164.43 56,185.46 56,161.03 56,171.01 569.8K
09:30 56,161.68 56,200.71 56,136.14 56,200.71 391.5K
09:35 56,198.16 56,263.40 56,190.76 56,260.76 422.9K
09:40 56,253.07 56,253.07 56,220.13 56,220.13 296.1K
09:45 56,205.17 56,206.82 56,189.15 56,189.97 250.0K
09:50 56,185.03 56,246.84 56,185.03 56,244.02 266.4K
09:55 56,253.45 56,315.31 56,253.45 56,296.54 133.9K
10:00 56,277.92 56,335.69 56,271.55 56,323.19 320.6K
10:05 56,324.38 56,327.19 56,295.87 56,295.87 185.6K
10:10 56,293.51 56,308.82 56,245.41 56,245.41 236.7K
10:15 56,248.20 56,268.50 56,242.77 56,259.20 132.9K
10:20 56,256.89 56,293.40 56,250.60 56,282.37 199.1K
10:25 56,287.77 56,304.38 56,278.58 56,304.38 351.6K
10:30 56,307.82 56,329.69 56,302.99 56,324.97 273.2K
10:35 56,319.64 56,324.22 56,282.28 56,282.28 328.6K
10:40 56,272.63 56,282.35 56,249.17 56,264.19 242.8K
10:45 56,266.26 56,278.38 56,246.98 56,265.70 113.3K
10:50 56,268.29 56,305.45 56,259.91 56,305.45 242.4K
10:55 56,303.07 56,321.10 56,281.84 56,281.84 213.7K
11:00 56,264.50 56,269.37 56,246.72 56,269.37 194.4K
11:05 56,276.81 56,280.22 56,250.70 56,267.64 155.5K
11:10 56,263.93 56,294.36 56,258.89 56,294.36 147.4K
11:15 56,291.12 56,292.24 56,233.90 56,238.37 167.5K
11:20 56,228.80 56,234.19 56,217.65 56,227.06 183.1K
11:25 56,228.48 56,240.20 56,205.50 56,212.48 218.6K
11:30 56,214.27 56,263.96 56,203.22 56,263.96 197.9K
11:35 56,262.21 56,262.21 56,212.44 56,225.62 169.2K
11:40 56,218.33 56,218.33 56,175.25 56,177.23 254.9K
11:45 56,175.07 56,186.45 56,159.46 56,166.24 185.2K
11:50 56,170.60 56,177.31 56,153.56 56,173.72 90.6K
11:55 56,181.08 56,185.38 56,170.47 56,184.28 170.0K
12:00 56,183.33 56,204.93 56,183.33 56,203.38 107.0K
12:05 56,210.75 56,230.14 56,208.66 56,217.94 295.9K
12:10 56,217.73 56,219.31 56,177.40 56,179.43 190.5K
12:15 56,179.43 56,200.56 56,161.46 56,192.68 172.1K
12:20 56,196.92 56,205.42 56,160.31 56,160.31 257.0K
12:25 56,156.99 56,170.68 56,148.24 56,170.68 367.4K
12:30 56,169.77 56,185.84 56,142.74 56,142.74 150.1K
12:35 56,143.12 56,167.40 56,140.75 56,144.65 101.2K
12:40 56,149.41 56,177.69 56,149.41 56,177.36 234.3K
12:45 56,177.33 56,202.11 56,165.14 56,196.72 63.5K
12:50 56,199.02 56,244.96 56,198.08 56,244.55 63.5K
12:55 56,243.06 56,248.23 56,228.41 56,238.05 99.5K
13:00 56,217.27 56,232.65 56,201.76 56,228.01 192.3K
13:05 56,227.87 56,266.49 56,227.87 56,258.46 224.6K
13:10 56,262.28 56,281.96 56,259.24 56,276.09 89.6K
13:15 56,276.48 56,306.11 56,273.43 56,304.99 77.4K
13:20 56,302.03 56,325.11 56,300.67 56,325.11 165.0K
13:25 56,325.82 56,333.21 56,317.55 56,324.43 95.9K
13:30 56,324.02 56,327.19 56,315.05 56,317.06 105.1K
13:35 56,315.53 56,318.10 56,302.83 56,309.00 121.4K
13:40 56,309.49 56,353.01 56,309.49 56,350.56 67.2K
13:45 56,351.64 56,364.49 56,345.81 56,354.70 62.9K
13:50 56,353.63 56,363.29 56,329.19 56,329.19 150.8K
13:55 56,325.60 56,330.43 56,290.84 56,290.84 75.5K
14:00 56,291.31 56,293.91 56,274.08 56,279.68 48.0K
14:05 56,279.68 56,293.08 56,277.05 56,285.85 134.5K
14:10 56,285.85 56,314.09 56,282.69 56,307.35 116.8K
14:15 56,313.95 56,325.94 56,310.04 56,325.94 88.2K
14:20 56,326.81 56,339.17 56,303.93 56,304.45 156.6K
14:25 56,308.43 56,308.43 56,275.14 56,276.85 114.2K
14:30 56,280.14 56,321.70 56,272.83 56,321.70 101.7K
14:35 56,321.58 56,346.57 56,255.17 56,270.87 516.2K
14:40 56,271.43 56,271.43 56,217.60 56,234.23 400.3K
14:45 56,242.40 56,243.83 56,186.29 56,191.22 387.7K
14:50 56,194.27 56,212.89 56,189.26 56,206.31 257.3K
14:55 56,209.09 56,225.46 56,208.63 56,221.90 104.3K
15:00 56,224.74 56,224.74 56,158.79 56,169.12 263.6K
15:05 56,166.22 56,166.22 56,112.80 56,115.69 295.4K
15:10 56,111.10 56,172.08 56,111.10 56,163.43 131.6K
15:15 56,156.66 56,156.66 56,138.45 56,139.47 273.7K
15:20 56,138.50 56,156.10 56,136.64 56,154.18 334.6K
15:25 56,154.78 56,187.09 56,154.78 56,184.55 252.4K
15:30 56,182.44 56,182.44 56,151.49 56,176.73 383.2K
15:35 56,174.98 56,179.85 56,152.18 56,152.18 214.3K
15:40 56,155.58 56,162.11 56,118.49 56,128.07 156.3K
15:45 56,124.07 56,124.07 56,087.07 56,087.07 199.6K
15:50 56,085.21 56,097.67 56,050.37 56,063.02 188.4K
15:55 56,067.19 56,067.19 56,038.99 56,039.99 314.5K
16:00 56,027.15 56,046.09 56,013.21 56,029.41 239.9K
16:05 56,020.00 56,020.00 55,949.08 55,950.80 296.8K
16:10 55,940.80 55,940.80 55,898.32 55,922.19 372.3K
16:15 55,920.48 55,952.21 55,905.49 55,949.29 191.8K
16:20 55,943.06 55,956.80 55,940.16 55,946.71 418.8K
16:25 55,951.33 55,951.33 55,921.52 55,941.95 245.3K
16:30 55,940.54 55,955.02 55,935.86 55,946.93 208.1K
16:35 55,941.57 55,985.87 55,941.57 55,985.87 212.2K
16:40 55,989.80 55,989.80 55,949.33 55,967.45 159.5K
16:45 55,962.34 55,976.44 55,955.40 55,971.00 142.9K
16:50 55,974.62 55,994.97 55,974.62 55,994.18 129.6K
16:55 55,984.63 55,984.63 55,966.06 55,966.06 187.4K
17:00 55,962.52 55,989.29 55,951.44 55,951.44 257.2K
17:05 55,952.74 55,987.91 55,949.72 55,987.91 249.9K
17:10 55,996.07 56,000.72 55,968.23 55,976.95 247.2K
17:15 55,968.81 56,008.18 55,968.81 55,995.11 354.1K
17:20 55,997.05 56,002.00 55,984.18 56,002.00 270.6K
17:25 56,012.49 56,016.01 55,994.57 56,010.26 318.8K
17:30 56,029.32 56,029.32 56,029.32 56,029.32 31.6K
17:35 56,029.32 56,029.32 55,889.85 55,889.85 3,258.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available