FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,646.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,798.01 55,849.66 55,798.01 55,849.66 407.4K
09:05 55,850.28 55,852.45 55,807.37 55,809.82 143.1K
09:10 55,810.18 55,817.52 55,785.22 55,785.22 177.9K
09:15 55,776.85 55,797.20 55,755.15 55,757.75 119.7K
09:20 55,758.33 55,758.33 55,703.41 55,726.44 89.4K
09:25 55,722.42 55,750.13 55,713.09 55,713.09 85.3K
09:30 55,701.05 55,702.70 55,678.90 55,678.90 130.2K
09:35 55,675.84 55,688.05 55,661.73 55,688.05 203.2K
09:40 55,686.73 55,752.40 55,682.56 55,752.40 201.6K
09:45 55,750.10 55,773.65 55,723.67 55,723.67 234.2K
09:50 55,715.92 55,728.33 55,710.59 55,710.59 48.8K
09:55 55,706.35 55,709.98 55,684.08 55,684.08 78.3K
10:00 55,685.33 55,685.33 55,659.42 55,676.01 81.7K
10:05 55,679.39 55,708.45 55,674.82 55,708.45 142.0K
10:10 55,709.48 55,722.80 55,705.11 55,722.80 48.2K
10:15 55,722.33 55,739.97 55,715.89 55,731.34 155.8K
10:20 55,743.65 55,756.69 55,742.17 55,742.17 143.2K
10:25 55,742.58 55,742.83 55,707.63 55,707.63 147.4K
10:30 55,704.01 55,717.53 55,702.61 55,709.47 72.0K
10:35 55,708.21 55,712.25 55,691.67 55,691.67 104.6K
10:40 55,689.49 55,701.23 55,669.93 55,669.93 127.8K
10:45 55,676.43 55,688.29 55,670.89 55,685.12 49.7K
10:50 55,692.51 55,694.68 55,677.31 55,680.24 44.8K
10:55 55,682.96 55,682.96 55,639.71 55,639.71 102.7K
11:00 55,643.39 55,650.21 55,637.14 55,637.14 136.5K
11:05 55,645.88 55,660.15 55,632.05 55,660.15 94.5K
11:10 55,658.09 55,689.99 55,658.09 55,688.24 76.3K
11:15 55,689.02 55,689.73 55,676.94 55,676.94 41.6K
11:20 55,676.64 55,676.64 55,653.92 55,656.66 74.6K
11:25 55,652.21 55,655.06 55,608.81 55,608.81 74.2K
11:30 55,612.78 55,633.88 55,607.47 55,623.82 72.5K
11:35 55,623.82 55,637.29 55,601.04 55,601.04 42.5K
11:40 55,599.40 55,606.85 55,595.02 55,595.41 148.2K
11:45 55,592.59 55,596.95 55,564.36 55,565.51 169.0K
11:50 55,562.88 55,563.25 55,550.12 55,551.68 231.1K
11:55 55,552.49 55,561.12 55,542.62 55,561.12 110.3K
12:00 55,562.57 55,570.79 55,558.51 55,560.37 60.2K
12:05 55,558.48 55,558.48 55,547.08 55,548.16 67.5K
12:10 55,546.97 55,546.97 55,521.17 55,529.90 58.5K
12:15 55,529.90 55,545.49 55,529.33 55,545.03 68.5K
12:20 55,542.42 55,565.89 55,540.04 55,558.67 52.8K
12:25 55,559.27 55,559.27 55,536.64 55,536.64 72.9K
12:30 55,539.03 55,554.25 55,535.72 55,554.25 95.9K
12:35 55,553.16 55,554.67 55,537.42 55,554.17 77.0K
12:40 55,553.57 55,554.71 55,545.63 55,545.75 389.8K
12:45 55,546.24 55,554.77 55,546.24 55,551.74 101.9K
12:50 55,552.70 55,560.93 55,512.66 55,527.56 152.1K
12:55 55,528.39 55,542.71 55,528.39 55,531.77 187.0K
13:00 55,530.83 55,556.78 55,530.83 55,555.45 37.8K
13:05 55,556.07 55,572.54 55,555.40 55,572.54 29.6K
13:10 55,572.81 55,574.17 55,556.24 55,556.95 67.1K
13:15 55,559.11 55,581.16 55,549.89 55,571.29 26.9K
13:20 55,571.29 55,574.02 55,563.21 55,570.21 140.3K
13:25 55,570.96 55,570.96 55,553.71 55,553.71 92.3K
13:30 55,553.71 55,564.83 55,553.71 55,561.63 55.3K
13:35 55,565.95 55,565.95 55,544.95 55,544.95 150.4K
13:40 55,545.07 55,553.20 55,537.02 55,551.05 80.1K
13:45 55,551.05 55,551.05 55,537.11 55,548.19 43.3K
13:50 55,543.85 55,558.24 55,542.85 55,558.24 128.2K
13:55 55,553.38 55,574.83 55,550.73 55,574.83 71.3K
14:00 55,577.12 55,578.49 55,567.44 55,570.80 97.8K
14:05 55,570.80 55,589.23 55,567.02 55,589.23 65.0K
14:10 55,589.23 55,605.17 55,585.94 55,603.54 33.1K
14:15 55,603.54 55,603.54 55,563.90 55,567.17 64.4K
14:20 55,566.32 55,566.60 55,558.77 55,559.87 227.1K
14:25 55,560.23 55,573.16 55,560.23 55,560.40 40.4K
14:30 55,557.64 55,622.70 55,557.64 55,621.04 216.8K
14:35 55,623.71 55,700.50 55,623.71 55,698.86 138.4K
14:40 55,700.04 55,781.18 55,700.04 55,774.49 135.3K
14:45 55,776.08 55,839.31 55,776.08 55,833.77 108.7K
14:50 55,827.11 55,843.04 55,800.14 55,813.31 105.1K
14:55 55,815.35 55,830.60 55,814.11 55,814.21 90.9K
15:00 55,812.60 55,835.79 55,805.33 55,822.20 71.4K
15:05 55,822.20 55,827.06 55,808.58 55,819.80 207.2K
15:10 55,816.37 55,816.37 55,797.24 55,800.43 100.2K
15:15 55,801.05 55,816.94 55,800.26 55,814.02 67.3K
15:20 55,814.54 55,814.54 55,792.92 55,793.07 79.3K
15:25 55,789.80 55,791.49 55,761.72 55,761.72 131.7K
15:30 55,761.72 55,761.72 55,719.88 55,737.51 103.9K
15:35 55,743.56 55,745.29 55,722.42 55,730.68 88.6K
15:40 55,730.29 55,752.21 55,729.35 55,729.35 152.4K
15:45 55,728.13 55,744.69 55,710.69 55,726.51 131.1K
15:50 55,721.00 55,739.29 55,719.65 55,739.29 120.4K
15:55 55,740.24 55,750.93 55,728.12 55,731.14 87.9K
16:00 55,726.04 55,739.29 55,703.65 55,725.01 128.6K
16:05 55,721.57 55,753.34 55,716.11 55,742.69 145.5K
16:10 55,745.15 55,752.64 55,713.42 55,723.89 172.9K
16:15 55,721.19 55,726.07 55,706.58 55,720.79 158.1K
16:20 55,720.13 55,737.53 55,712.57 55,734.45 244.3K
16:25 55,730.81 55,764.69 55,729.08 55,764.69 103.4K
16:30 55,759.24 55,772.56 55,750.49 55,753.27 152.3K
16:35 55,759.27 55,786.49 55,756.32 55,786.49 126.2K
16:40 55,788.14 55,815.39 55,777.58 55,814.61 255.6K
16:45 55,814.61 55,819.68 55,796.21 55,806.14 297.1K
16:50 55,802.83 55,807.72 55,790.32 55,795.00 159.9K
16:55 55,793.24 55,793.24 55,761.98 55,763.96 135.8K
17:00 55,761.27 55,773.97 55,758.66 55,768.92 410.3K
17:05 55,767.40 55,772.38 55,759.85 55,764.54 249.3K
17:10 55,763.46 55,788.75 55,763.17 55,770.20 175.3K
17:15 55,774.69 55,803.68 55,773.65 55,790.33 183.0K
17:20 55,779.83 55,788.27 55,769.17 55,785.35 297.2K
17:25 55,783.60 55,800.59 55,775.86 55,799.48 330.9K
17:30 55,771.77 55,771.77 55,771.77 55,771.77 20.1K
17:35 55,771.77 55,788.45 55,735.28 55,735.28 3,316.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available