FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,672.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56,500.45 56,513.81 56,479.56 56,510.66 656.7K
09:05 56,512.39 56,527.79 56,504.80 56,513.89 320.1K
09:10 56,508.67 56,518.07 56,471.99 56,507.38 194.8K
09:15 56,514.14 56,514.14 56,478.56 56,498.81 586.5K
09:20 56,492.62 56,524.74 56,475.61 56,475.61 362.0K
09:25 56,479.37 56,492.35 56,424.72 56,432.46 305.8K
09:30 56,436.20 56,461.18 56,430.35 56,459.41 216.0K
09:35 56,462.56 56,467.12 56,451.58 56,464.24 234.8K
09:40 56,465.04 56,467.02 56,446.62 56,460.68 331.7K
09:45 56,463.64 56,464.18 56,432.66 56,455.26 235.7K
09:50 56,449.83 56,457.12 56,423.04 56,430.99 345.3K
09:55 56,420.33 56,494.24 56,409.66 56,485.05 226.5K
10:00 56,490.55 56,503.35 56,476.55 56,476.55 309.7K
10:05 56,466.56 56,485.84 56,465.94 56,474.38 206.4K
10:10 56,472.57 56,472.57 56,443.04 56,445.15 213.3K
10:15 56,448.16 56,472.59 56,435.23 56,470.85 119.1K
10:20 56,472.99 56,474.46 56,444.84 56,462.51 159.1K
10:25 56,464.79 56,496.35 56,464.79 56,477.27 137.4K
10:30 56,476.59 56,503.85 56,476.59 56,498.94 156.8K
10:35 56,501.88 56,501.95 56,481.85 56,481.85 280.5K
10:40 56,481.60 56,481.60 56,441.02 56,445.48 280.8K
10:45 56,446.93 56,468.69 56,431.22 56,468.05 155.3K
10:50 56,467.31 56,472.31 56,460.57 56,460.70 115.2K
10:55 56,460.33 56,460.33 56,441.32 56,445.42 167.1K
11:00 56,446.50 56,448.68 56,439.52 56,442.98 106.9K
11:05 56,452.98 56,458.78 56,407.23 56,422.74 363.6K
11:10 56,414.38 56,428.79 56,409.40 56,428.79 182.0K
11:15 56,430.74 56,448.01 56,427.32 56,448.01 274.7K
11:20 56,447.63 56,457.91 56,441.61 56,457.91 164.2K
11:25 56,456.72 56,461.47 56,445.86 56,452.53 149.0K
11:30 56,453.01 56,459.21 56,434.23 56,452.98 160.9K
11:35 56,451.71 56,457.01 56,437.50 56,437.50 232.0K
11:40 56,440.19 56,443.68 56,430.28 56,430.42 239.6K
11:45 56,429.34 56,434.08 56,406.66 56,406.66 149.5K
11:50 56,406.46 56,414.91 56,392.31 56,392.55 259.4K
11:55 56,393.20 56,402.55 56,371.55 56,387.73 157.0K
12:00 56,377.26 56,377.65 56,368.61 56,373.20 221.8K
12:05 56,374.77 56,374.77 56,352.76 56,352.76 73.8K
12:10 56,349.32 56,368.80 56,344.60 56,360.29 88.2K
12:15 56,358.97 56,366.66 56,342.66 56,365.68 186.3K
12:20 56,367.47 56,393.34 56,358.75 56,392.38 134.4K
12:25 56,389.89 56,404.06 56,389.89 56,401.98 115.3K
12:30 56,414.44 56,418.68 56,375.03 56,375.56 167.3K
12:35 56,366.86 56,370.20 56,362.39 56,368.05 81.3K
12:40 56,367.44 56,367.44 56,337.02 56,345.16 132.6K
12:45 56,346.98 56,351.98 56,336.94 56,338.33 77.9K
12:50 56,339.01 56,339.01 56,319.52 56,332.34 85.2K
12:55 56,334.52 56,352.73 56,333.76 56,352.73 107.3K
13:00 56,353.81 56,375.34 56,353.81 56,368.15 57.9K
13:05 56,368.93 56,372.16 56,361.86 56,365.90 73.1K
13:10 56,365.19 56,382.70 56,363.31 56,371.16 86.8K
13:15 56,371.36 56,371.36 56,344.61 56,346.77 126.9K
13:20 56,348.37 56,352.20 56,333.26 56,338.58 74.6K
13:25 56,342.31 56,342.78 56,328.61 56,333.08 126.0K
13:30 56,335.81 56,339.03 56,323.19 56,329.54 122.3K
13:35 56,330.74 56,342.34 56,318.08 56,342.34 75.0K
13:40 56,346.17 56,348.66 56,332.81 56,340.30 115.4K
13:45 56,342.47 56,362.01 56,342.47 56,347.80 68.6K
13:50 56,348.68 56,353.60 56,325.81 56,329.72 173.0K
13:55 56,331.34 56,355.95 56,326.76 56,354.32 107.0K
14:00 56,354.55 56,363.66 56,351.99 56,363.66 117.0K
14:05 56,367.83 56,377.62 56,349.57 56,349.57 95.6K
14:10 56,348.47 56,351.17 56,343.47 56,346.91 81.1K
14:15 56,344.10 56,346.70 56,338.76 56,346.70 84.1K
14:20 56,349.12 56,380.58 56,342.41 56,371.10 71.9K
14:25 56,374.57 56,407.67 56,374.28 56,407.67 96.9K
14:30 56,411.79 56,424.60 56,383.16 56,383.16 175.1K
14:35 56,379.97 56,397.34 56,369.06 56,369.06 86.2K
14:40 56,368.35 56,372.96 56,357.71 56,372.96 170.2K
14:45 56,369.20 56,377.36 56,360.89 56,372.74 172.3K
14:50 56,372.15 56,382.22 56,363.73 56,379.80 214.0K
14:55 56,382.14 56,392.11 56,371.62 56,371.62 92.4K
15:00 56,378.84 56,379.43 56,340.25 56,344.96 143.8K
15:05 56,340.95 56,355.59 56,340.33 56,352.27 85.6K
15:10 56,351.73 56,375.17 56,342.82 56,375.02 178.4K
15:15 56,373.94 56,382.58 56,366.31 56,379.44 119.1K
15:20 56,378.32 56,403.50 56,378.32 56,400.32 67.5K
15:25 56,402.87 56,422.54 56,400.72 56,418.38 123.3K
15:30 56,423.70 56,423.70 56,396.69 56,396.69 192.0K
15:35 56,391.02 56,391.02 56,361.46 56,373.67 136.3K
15:40 56,375.15 56,394.96 56,365.29 56,374.70 295.5K
15:45 56,376.43 56,376.43 56,346.22 56,356.87 239.8K
15:50 56,341.39 56,378.00 56,341.39 56,378.00 158.4K
15:55 56,373.95 56,389.63 56,355.89 56,355.89 142.5K
16:00 56,344.56 56,389.12 56,344.56 56,389.12 222.7K
16:05 56,386.95 56,395.83 56,371.77 56,372.08 146.5K
16:10 56,371.71 56,393.46 56,371.71 56,379.62 223.4K
16:15 56,399.58 56,424.26 56,399.58 56,423.67 157.9K
16:20 56,426.04 56,431.87 56,418.67 56,424.04 148.0K
16:25 56,423.47 56,444.94 56,414.20 56,426.33 196.4K
16:30 56,426.20 56,428.26 56,388.41 56,423.60 261.8K
16:35 56,422.31 56,437.20 56,418.16 56,437.20 248.8K
16:40 56,426.48 56,437.57 56,407.30 56,409.55 153.1K
16:45 56,417.73 56,422.35 56,409.28 56,412.29 132.1K
16:50 56,412.11 56,435.03 56,410.98 56,431.67 217.1K
16:55 56,439.63 56,465.17 56,434.87 56,455.33 251.3K
17:00 56,451.83 56,451.83 56,400.83 56,424.08 259.2K
17:05 56,413.53 56,413.53 56,383.58 56,383.58 309.5K
17:10 56,383.09 56,398.93 56,371.90 56,375.60 259.6K
17:15 56,392.72 56,402.52 56,379.52 56,397.69 283.1K
17:20 56,396.82 56,401.53 56,389.21 56,398.82 237.3K
17:25 56,395.63 56,400.66 56,371.81 56,386.40 402.7K
17:30 56,418.48 56,418.48 56,418.48 56,418.48 54.2K
17:35 56,418.48 56,446.90 56,414.75 56,446.90 2,904.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available