FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,672.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56,334.80 56,426.03 56,334.80 56,406.58 390.1K
09:05 56,389.66 56,409.06 56,380.19 56,381.04 186.5K
09:10 56,379.44 56,379.44 56,356.32 56,356.32 106.8K
09:15 56,354.10 56,408.14 56,354.10 56,405.81 190.3K
09:20 56,409.84 56,425.97 56,393.34 56,425.97 208.8K
09:25 56,410.89 56,431.52 56,408.79 56,422.05 133.7K
09:30 56,424.23 56,444.24 56,416.56 56,430.48 184.6K
09:35 56,434.95 56,443.54 56,426.14 56,431.91 148.4K
09:40 56,430.20 56,445.82 56,420.72 56,442.81 182.2K
09:45 56,449.77 56,463.48 56,446.01 56,463.48 316.0K
09:50 56,464.21 56,488.91 56,464.21 56,488.91 397.2K
09:55 56,493.31 56,524.65 56,493.31 56,524.65 138.8K
10:00 56,526.45 56,526.75 56,505.87 56,521.73 168.4K
10:05 56,533.25 56,549.09 56,530.37 56,542.58 125.7K
10:10 56,541.70 56,556.61 56,537.58 56,556.22 158.2K
10:15 56,556.20 56,575.32 56,554.89 56,571.05 131.6K
10:20 56,569.96 56,583.15 56,567.32 56,582.43 205.8K
10:25 56,579.64 56,600.50 56,579.64 56,600.50 217.1K
10:30 56,602.27 56,616.77 56,597.95 56,609.99 233.5K
10:35 56,611.48 56,642.21 56,611.48 56,642.21 186.9K
10:40 56,641.55 56,658.22 56,629.16 56,654.89 191.4K
10:45 56,657.90 56,663.46 56,644.76 56,647.78 223.7K
10:50 56,648.09 56,666.83 56,648.09 56,664.43 105.0K
10:55 56,663.34 56,675.29 56,660.64 56,665.75 178.3K
11:00 56,663.67 56,668.98 56,663.67 56,668.98 153.7K
11:05 56,667.56 56,690.93 56,656.26 56,658.80 191.0K
11:10 56,657.61 56,669.69 56,639.41 56,668.58 129.2K
11:15 56,672.77 56,697.84 56,672.21 56,697.84 190.2K
11:20 56,695.77 56,702.61 56,692.51 56,692.69 102.5K
11:25 56,695.47 56,714.56 56,693.68 56,714.56 121.2K
11:30 56,714.66 56,714.68 56,687.81 56,690.19 153.0K
11:35 56,687.68 56,688.90 56,671.83 56,674.57 78.3K
11:40 56,676.20 56,697.40 56,676.20 56,693.08 81.2K
11:45 56,692.33 56,703.91 56,686.22 56,703.66 160.1K
11:50 56,700.29 56,705.50 56,697.86 56,700.41 143.5K
11:55 56,694.24 56,700.52 56,691.06 56,695.71 57.8K
12:00 56,694.55 56,696.94 56,681.91 56,695.26 50.1K
12:05 56,695.87 56,707.29 56,693.69 56,703.24 72.6K
12:10 56,699.45 56,706.52 56,695.46 56,696.60 165.8K
12:15 56,698.25 56,727.73 56,698.25 56,727.73 79.1K
12:20 56,730.62 56,745.49 56,729.01 56,737.60 161.8K
12:25 56,737.50 56,755.06 56,737.50 56,751.88 143.3K
12:30 56,752.39 56,762.09 56,746.51 56,759.91 92.6K
12:35 56,759.91 56,768.16 56,747.72 56,747.72 136.4K
12:40 56,747.88 56,750.45 56,740.53 56,743.32 80.4K
12:45 56,743.50 56,774.71 56,743.50 56,751.44 75.6K
12:50 56,753.18 56,778.48 56,752.54 56,769.82 66.9K
12:55 56,770.52 56,772.78 56,755.02 56,755.02 167.1K
13:00 56,755.17 56,784.97 56,755.17 56,783.75 201.3K
13:05 56,782.11 56,782.11 56,764.15 56,769.85 50.3K
13:10 56,771.35 56,772.33 56,740.89 56,740.89 66.3K
13:15 56,741.82 56,750.28 56,738.57 56,746.00 55.2K
13:20 56,751.43 56,756.12 56,739.26 56,752.02 80.2K
13:25 56,752.02 56,756.12 56,746.37 56,755.56 55.9K
13:30 56,753.96 56,774.60 56,753.96 56,760.89 63.3K
13:35 56,756.97 56,772.34 56,748.40 56,760.12 83.8K
13:40 56,763.38 56,789.57 56,763.38 56,786.69 73.9K
13:45 56,779.08 56,803.30 56,779.08 56,787.95 88.9K
13:50 56,787.14 56,787.40 56,769.26 56,775.73 53.3K
13:55 56,778.68 56,786.74 56,768.30 56,768.30 74.9K
14:00 56,765.92 56,812.57 56,765.92 56,811.43 74.2K
14:05 56,809.01 56,817.72 56,809.01 56,815.88 93.2K
14:10 56,817.33 56,817.33 56,804.43 56,816.86 102.4K
14:15 56,815.17 56,827.08 56,813.42 56,822.90 88.7K
14:20 56,817.15 56,817.15 56,792.41 56,795.48 71.0K
14:25 56,793.45 56,802.93 56,767.92 56,781.12 66.9K
14:30 56,779.56 56,779.56 56,755.33 56,779.08 156.3K
14:35 56,779.34 56,802.51 56,779.11 56,798.85 237.1K
14:40 56,798.57 56,798.57 56,771.14 56,778.83 87.3K
14:45 56,778.83 56,780.79 56,764.47 56,780.38 88.8K
14:50 56,783.22 56,802.49 56,783.22 56,802.49 198.6K
14:55 56,802.49 56,812.25 56,793.09 56,793.35 113.1K
15:00 56,783.32 56,798.89 56,774.32 56,798.89 47.9K
15:05 56,796.80 56,796.80 56,787.97 56,793.34 47.7K
15:10 56,792.96 56,814.26 56,791.96 56,811.21 51.8K
15:15 56,815.10 56,815.10 56,797.55 56,811.44 212.9K
15:20 56,811.44 56,827.04 56,810.96 56,812.13 67.5K
15:25 56,813.37 56,832.46 56,813.37 56,823.58 116.3K
15:30 56,818.98 56,831.44 56,802.81 56,831.44 102.5K
15:35 56,834.13 56,836.04 56,804.35 56,804.35 95.8K
15:40 56,810.50 56,810.50 56,778.46 56,778.46 75.4K
15:45 56,780.08 56,810.22 56,778.47 56,810.22 141.4K
15:50 56,813.55 56,826.09 56,807.35 56,826.09 115.5K
15:55 56,826.07 56,826.07 56,804.13 56,804.13 242.4K
16:00 56,806.51 56,913.99 56,806.51 56,913.99 546.1K
16:05 56,913.23 56,924.76 56,890.71 56,924.76 263.4K
16:10 56,925.29 56,967.59 56,922.66 56,967.59 217.0K
16:15 56,971.26 56,994.64 56,971.26 56,986.32 203.9K
16:20 56,992.74 56,992.74 56,894.01 56,903.69 197.0K
16:25 56,908.00 56,947.81 56,908.00 56,947.67 249.6K
16:30 56,945.12 56,948.69 56,918.51 56,918.51 231.2K
16:35 56,920.97 56,949.21 56,920.97 56,935.02 290.3K
16:40 56,931.67 56,958.14 56,931.67 56,951.48 250.8K
16:45 56,956.03 56,983.68 56,956.03 56,978.52 215.5K
16:50 56,975.93 56,976.59 56,947.38 56,947.38 137.5K
16:55 56,948.59 56,978.80 56,948.59 56,973.55 191.2K
17:00 56,974.21 56,992.31 56,974.21 56,992.31 141.8K
17:05 56,996.60 56,996.60 56,953.57 56,953.57 189.7K
17:10 56,947.31 56,953.80 56,937.67 56,937.67 151.1K
17:15 56,936.05 56,963.49 56,935.89 56,935.93 265.3K
17:20 56,938.53 56,947.67 56,934.68 56,934.68 223.0K
17:25 56,930.84 56,947.78 56,915.56 56,947.78 382.8K
17:30 56,947.86 56,947.86 56,947.86 56,947.86 9.1K
17:35 56,947.86 56,947.86 56,908.07 56,908.07 2,414.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available