FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,560.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56,781.91 56,978.11 56,781.91 56,978.11 430.5K
09:05 56,983.00 57,003.54 56,926.62 56,935.54 284.6K
09:10 56,934.75 56,934.75 56,895.89 56,897.38 230.9K
09:15 56,906.40 56,906.40 56,836.15 56,836.15 194.3K
09:20 56,823.81 56,823.81 56,671.02 56,675.06 411.3K
09:25 56,676.61 56,693.89 56,637.82 56,637.82 242.6K
09:30 56,638.69 56,663.31 56,634.46 56,657.22 123.7K
09:35 56,655.55 56,666.34 56,583.19 56,583.19 175.4K
09:40 56,579.73 56,596.64 56,575.86 56,580.01 232.4K
09:45 56,574.20 56,587.54 56,533.58 56,582.92 381.6K
09:50 56,595.50 56,595.72 56,545.09 56,548.32 265.3K
09:55 56,545.97 56,584.14 56,536.42 56,566.27 134.1K
10:00 56,566.33 56,585.72 56,548.04 56,567.01 186.6K
10:05 56,543.40 56,553.68 56,532.74 56,548.18 252.2K
10:10 56,541.97 56,582.14 56,532.78 56,573.69 108.4K
10:15 56,573.70 56,600.74 56,570.68 56,600.74 115.0K
10:20 56,590.30 56,628.17 56,590.30 56,600.05 292.8K
10:25 56,591.18 56,591.18 56,529.55 56,532.24 295.4K
10:30 56,529.11 56,572.08 56,526.42 56,543.69 94.0K
10:35 56,542.36 56,602.93 56,533.29 56,594.15 108.1K
10:40 56,597.92 56,635.12 56,594.40 56,606.69 73.8K
10:45 56,618.80 56,622.39 56,547.29 56,552.60 102.2K
10:50 56,546.34 56,567.74 56,539.70 56,561.23 88.7K
10:55 56,555.21 56,597.71 56,549.14 56,597.71 60.1K
11:00 56,600.36 56,640.79 56,600.36 56,624.53 87.3K
11:05 56,629.38 56,689.97 56,629.38 56,689.70 107.7K
11:10 56,701.58 56,731.30 56,701.58 56,730.82 74.9K
11:15 56,732.99 56,732.99 56,692.29 56,704.86 128.1K
11:20 56,704.96 56,725.69 56,702.40 56,720.29 74.7K
11:25 56,721.93 56,745.68 56,721.93 56,745.68 108.7K
11:30 56,744.64 56,783.66 56,742.32 56,783.66 163.3K
11:35 56,782.24 56,785.53 56,773.72 56,773.72 37.8K
11:40 56,769.88 56,793.38 56,769.88 56,792.81 91.7K
11:45 56,795.54 56,816.37 56,795.54 56,816.37 57.3K
11:50 56,813.75 56,821.11 56,809.90 56,811.10 60.2K
11:55 56,804.58 56,804.58 56,767.99 56,792.79 64.6K
12:00 56,795.61 56,806.86 56,795.61 56,801.01 92.0K
12:05 56,795.46 56,796.55 56,762.04 56,764.71 96.7K
12:10 56,766.32 56,798.43 56,766.32 56,798.43 135.9K
12:15 56,796.56 56,807.45 56,796.35 56,799.95 173.8K
12:20 56,802.13 56,822.05 56,797.77 56,801.93 72.5K
12:25 56,797.92 56,840.93 56,797.92 56,830.96 97.5K
12:30 56,825.59 56,833.93 56,821.27 56,824.45 52.7K
12:35 56,817.46 56,832.92 56,817.46 56,832.92 57.2K
12:40 56,831.83 56,837.42 56,829.98 56,831.75 45.6K
12:45 56,834.45 56,834.45 56,807.04 56,820.65 55.5K
12:50 56,823.93 56,828.98 56,814.21 56,827.67 157.2K
12:55 56,827.07 56,843.01 56,824.25 56,833.99 99.9K
13:00 56,824.75 56,844.75 56,821.89 56,835.72 120.3K
13:05 56,834.12 56,841.27 56,829.70 56,841.14 93.5K
13:10 56,842.43 56,846.17 56,838.88 56,843.64 104.8K
13:15 56,845.32 56,870.05 56,845.32 56,868.51 137.3K
13:20 56,866.94 56,866.94 56,844.62 56,848.06 173.3K
13:25 56,847.69 56,853.87 56,844.88 56,852.24 107.8K
13:30 56,854.79 56,882.92 56,852.06 56,872.98 75.3K
13:35 56,872.83 56,889.15 56,870.14 56,872.84 88.7K
13:40 56,866.37 56,866.65 56,854.10 56,854.69 36.4K
13:45 56,851.19 56,851.19 56,839.46 56,847.26 64.0K
13:50 56,845.51 56,852.00 56,832.62 56,836.95 52.2K
13:55 56,840.87 56,852.76 56,830.57 56,830.57 57.3K
14:00 56,831.12 56,836.46 56,822.80 56,836.46 43.2K
14:05 56,837.59 56,871.63 56,837.59 56,865.15 117.3K
14:10 56,873.81 56,902.59 56,873.81 56,902.59 145.7K
14:15 56,903.92 56,948.45 56,903.92 56,946.06 150.3K
14:20 56,946.06 56,947.62 56,921.00 56,921.00 128.0K
14:25 56,921.38 56,932.45 56,920.71 56,932.45 49.1K
14:30 56,931.13 56,947.19 56,924.38 56,938.28 107.0K
14:35 56,938.40 56,940.58 56,899.09 56,906.31 72.8K
14:40 56,908.85 56,908.85 56,870.07 56,870.86 78.6K
14:45 56,870.94 56,870.94 56,842.60 56,846.07 72.1K
14:50 56,847.99 56,847.99 56,809.17 56,816.38 103.5K
14:55 56,816.38 56,818.67 56,801.84 56,809.36 87.5K
15:00 56,810.45 56,818.09 56,769.68 56,770.89 112.9K
15:05 56,771.74 56,771.74 56,750.82 56,755.64 67.8K
15:10 56,755.64 56,755.64 56,715.73 56,718.03 72.2K
15:15 56,719.23 56,719.23 56,702.92 56,718.45 86.1K
15:20 56,717.42 56,755.56 56,717.42 56,726.69 53.3K
15:25 56,722.44 56,742.93 56,718.97 56,740.57 94.0K
15:30 56,742.95 56,757.63 56,737.34 56,756.11 104.2K
15:35 56,753.11 56,787.08 56,753.11 56,784.87 91.5K
15:40 56,787.28 56,796.80 56,758.76 56,764.37 115.7K
15:45 56,764.27 56,768.33 56,751.07 56,767.81 90.2K
15:50 56,767.75 56,767.75 56,738.05 56,754.89 87.1K
15:55 56,748.20 56,750.85 56,735.48 56,738.81 103.3K
16:00 56,735.64 56,757.72 56,728.76 56,756.55 66.2K
16:05 56,757.98 56,761.16 56,730.13 56,731.19 64.2K
16:10 56,728.93 56,728.93 56,703.56 56,711.37 85.2K
16:15 56,713.84 56,769.27 56,713.84 56,769.27 81.9K
16:20 56,769.32 56,788.64 56,769.32 56,787.84 86.6K
16:25 56,790.09 56,790.09 56,731.41 56,731.41 237.5K
16:30 56,736.86 56,736.86 56,707.07 56,711.64 139.9K
16:35 56,711.64 56,711.64 56,647.73 56,647.73 199.2K
16:40 56,646.25 56,649.79 56,640.11 56,641.59 101.3K
16:45 56,642.39 56,663.48 56,638.60 56,663.44 113.7K
16:50 56,660.82 56,679.14 56,658.49 56,679.09 99.6K
16:55 56,678.24 56,712.79 56,676.57 56,709.82 230.8K
17:00 56,707.67 56,732.84 56,707.67 56,727.86 126.2K
17:05 56,720.69 56,742.44 56,720.69 56,739.12 120.0K
17:10 56,740.14 56,771.22 56,734.87 56,769.34 175.0K
17:15 56,767.42 56,785.91 56,760.77 56,778.39 249.1K
17:20 56,778.35 56,793.95 56,758.37 56,758.37 393.0K
17:25 56,759.48 56,801.13 56,751.42 56,801.13 221.2K
17:30 56,810.77 56,810.77 56,810.77 56,810.77 28.3K
17:35 56,810.77 56,810.77 56,804.21 56,804.21 2,441.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available