FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,560.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56,907.55 57,123.77 56,907.55 57,123.77 1,124.4K
09:05 57,122.62 57,136.19 57,120.36 57,136.19 478.5K
09:10 57,137.53 57,160.78 57,125.15 57,151.91 504.9K
09:15 57,156.05 57,190.14 57,156.05 57,162.83 608.5K
09:20 57,164.95 57,198.16 57,163.47 57,185.46 626.1K
09:25 57,191.36 57,236.38 57,175.59 57,236.38 754.0K
09:30 57,235.30 57,235.30 57,216.34 57,228.50 443.1K
09:35 57,225.34 57,237.33 57,194.36 57,205.02 423.0K
09:40 57,201.03 57,208.45 57,188.52 57,188.52 427.1K
09:45 57,187.06 57,187.49 57,146.01 57,160.43 275.8K
09:50 57,161.30 57,169.54 57,139.87 57,149.61 422.4K
09:55 57,147.33 57,165.71 57,147.33 57,161.31 261.5K
10:00 57,152.33 57,187.07 57,132.00 57,187.07 368.4K
10:05 57,190.79 57,236.37 57,190.79 57,236.37 300.7K
10:10 57,232.38 57,249.59 57,220.26 57,234.45 256.3K
10:15 57,235.17 57,244.08 57,210.37 57,241.11 273.4K
10:20 57,239.77 57,257.20 57,232.58 57,249.11 219.2K
10:25 57,251.06 57,255.49 57,221.72 57,228.72 253.9K
10:30 57,228.69 57,229.98 57,183.99 57,195.07 258.6K
10:35 57,200.31 57,200.31 57,181.00 57,191.27 663.2K
10:40 57,186.58 57,204.30 57,156.90 57,192.49 286.2K
10:45 57,192.50 57,192.89 57,160.46 57,165.82 306.6K
10:50 57,170.55 57,170.55 57,122.52 57,122.52 261.9K
10:55 57,124.90 57,143.26 57,117.13 57,139.25 197.4K
11:00 57,134.96 57,153.92 57,129.22 57,130.02 274.1K
11:05 57,126.65 57,141.93 57,123.23 57,131.20 229.2K
11:10 57,128.95 57,132.89 57,104.65 57,104.65 184.0K
11:15 57,100.59 57,100.59 57,039.83 57,039.83 300.7K
11:20 57,044.58 57,046.51 57,026.01 57,044.80 422.8K
11:25 57,045.54 57,045.54 56,996.70 57,012.61 188.3K
11:30 57,007.21 57,010.94 56,961.24 56,967.54 239.6K
11:35 56,966.60 56,966.60 56,923.68 56,928.55 122.3K
11:40 56,930.73 56,931.08 56,886.78 56,886.78 260.2K
11:45 56,883.56 56,883.56 56,855.48 56,855.48 292.6K
11:50 56,847.57 56,875.25 56,847.57 56,871.12 149.0K
11:55 56,868.60 56,921.46 56,868.60 56,921.46 282.9K
12:00 56,925.48 56,925.48 56,883.54 56,885.67 157.0K
12:05 56,891.25 56,903.74 56,880.55 56,882.85 102.0K
12:10 56,883.73 56,887.53 56,861.21 56,872.20 137.4K
12:15 56,871.20 56,875.78 56,861.50 56,861.50 171.7K
12:20 56,861.50 56,874.52 56,855.28 56,858.57 36.8K
12:25 56,856.10 56,865.27 56,854.25 56,863.90 72.8K
12:30 56,870.81 56,896.90 56,868.08 56,874.20 153.1K
12:35 56,871.86 56,879.58 56,860.49 56,860.49 87.6K
12:40 56,861.78 56,879.90 56,834.42 56,879.77 159.2K
12:45 56,881.95 56,897.07 56,878.30 56,897.07 160.8K
12:50 56,909.33 56,919.87 56,908.20 56,908.35 119.5K
12:55 56,913.73 56,918.74 56,894.22 56,895.00 252.9K
13:00 56,896.88 56,933.60 56,895.59 56,933.60 160.3K
13:05 56,938.98 56,961.78 56,938.98 56,953.28 203.9K
13:10 56,950.28 56,951.10 56,928.55 56,931.57 128.1K
13:15 56,934.67 56,938.80 56,921.76 56,929.47 179.2K
13:20 56,924.22 56,924.22 56,896.36 56,909.31 196.1K
13:25 56,908.50 56,918.26 56,907.72 56,911.58 373.3K
13:30 56,910.13 56,927.56 56,909.48 56,923.80 241.5K
13:35 56,919.71 56,935.97 56,919.71 56,924.73 90.5K
13:40 56,924.10 56,948.95 56,909.49 56,944.37 174.4K
13:45 56,942.00 56,978.50 56,938.42 56,970.63 179.7K
13:50 56,970.04 56,974.27 56,957.85 56,961.39 205.4K
13:55 56,965.87 56,970.70 56,959.66 56,970.70 159.2K
14:00 56,972.65 57,003.52 56,972.18 56,995.89 109.2K
14:05 56,995.30 57,002.88 56,991.22 56,992.57 62.8K
14:10 56,988.33 56,992.50 56,968.13 56,988.33 154.4K
14:15 56,988.65 56,994.98 56,984.87 56,994.98 125.2K
14:20 56,994.26 57,005.57 56,993.28 57,000.90 92.6K
14:25 57,003.50 57,003.50 56,975.92 56,984.57 85.7K
14:30 56,985.99 57,030.94 56,981.85 57,021.98 522.5K
14:35 57,021.16 57,021.16 57,001.03 57,003.00 465.1K
14:40 56,999.44 57,015.94 56,999.44 57,015.94 399.7K
14:45 57,015.61 57,022.30 57,013.29 57,017.48 282.6K
14:50 57,016.96 57,046.08 57,016.96 57,046.03 680.8K
14:55 57,047.18 57,053.45 57,017.24 57,017.24 318.3K
15:00 57,016.16 57,016.16 56,991.26 56,991.26 347.1K
15:05 56,990.50 56,996.70 56,985.79 56,988.47 256.2K
15:10 56,990.20 57,003.91 56,990.20 57,002.44 312.2K
15:15 57,013.54 57,048.67 57,013.54 57,043.93 412.6K
15:20 57,041.56 57,041.56 57,010.37 57,013.45 368.3K
15:25 57,013.57 57,024.09 57,013.57 57,016.77 454.3K
15:30 57,018.72 57,021.70 56,971.67 56,992.69 358.4K
15:35 56,993.38 57,026.97 56,973.04 57,014.76 267.6K
15:40 57,013.86 57,013.86 56,992.86 56,996.02 446.8K
15:45 56,997.62 57,056.03 56,997.62 57,055.08 426.9K
15:50 57,052.60 57,081.47 57,046.90 57,065.91 400.1K
15:55 57,064.14 57,083.42 57,043.64 57,051.73 418.7K
16:00 57,048.96 57,082.82 57,043.07 57,082.82 293.6K
16:05 57,091.73 57,130.21 57,084.19 57,108.93 335.5K
16:10 57,104.68 57,113.85 57,103.50 57,105.75 231.8K
16:15 57,107.82 57,107.85 57,074.82 57,077.87 337.1K
16:20 57,072.68 57,083.64 57,069.16 57,081.39 365.8K
16:25 57,082.06 57,082.06 57,060.80 57,060.80 287.1K
16:30 57,065.14 57,068.77 57,056.81 57,067.15 368.6K
16:35 57,066.35 57,066.35 57,035.87 57,041.17 543.8K
16:40 57,047.53 57,051.79 57,038.92 57,045.34 280.0K
16:45 57,041.21 57,056.92 57,028.57 57,047.60 304.2K
16:50 57,047.64 57,047.64 57,026.74 57,027.97 294.9K
16:55 57,030.45 57,056.35 57,030.45 57,040.71 336.4K
17:00 57,045.90 57,055.32 57,033.77 57,036.78 469.9K
17:05 57,040.28 57,056.16 57,040.28 57,056.16 402.1K
17:10 57,058.16 57,071.00 57,052.11 57,069.58 279.4K
17:15 57,067.85 57,088.06 57,060.39 57,086.84 388.0K
17:20 57,084.97 57,084.97 57,052.16 57,057.41 398.0K
17:25 57,062.40 57,074.76 57,043.59 57,043.59 435.6K
17:30 57,037.64 57,037.64 57,037.64 57,037.64 13.0K
17:35 57,037.64 57,037.64 56,988.68 56,988.68 4,060.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available