FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,560.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56,786.15 56,812.23 56,766.25 56,794.05 614.1K
09:05 56,784.32 56,841.04 56,782.76 56,823.75 320.9K
09:10 56,827.50 56,896.92 56,821.20 56,895.64 302.6K
09:15 56,898.91 56,898.91 56,864.35 56,897.56 327.4K
09:20 56,893.49 56,908.03 56,879.17 56,908.03 203.9K
09:25 56,920.54 56,944.90 56,920.02 56,943.21 247.8K
09:30 56,944.32 56,975.46 56,944.32 56,949.93 213.6K
09:35 56,952.31 56,962.02 56,929.72 56,962.02 111.7K
09:40 56,962.02 56,969.12 56,936.03 56,936.03 197.8K
09:45 56,923.61 56,927.35 56,892.34 56,899.46 144.8K
09:50 56,905.93 56,929.37 56,904.60 56,917.09 93.5K
09:55 56,915.91 56,918.31 56,881.74 56,898.52 141.9K
10:00 56,899.97 56,899.97 56,862.42 56,871.83 105.3K
10:05 56,872.68 56,904.75 56,866.12 56,903.70 129.1K
10:10 56,900.67 56,914.20 56,879.29 56,880.64 174.7K
10:15 56,878.77 56,878.77 56,805.95 56,814.80 125.1K
10:20 56,818.10 56,836.45 56,811.92 56,836.45 90.2K
10:25 56,847.20 56,855.58 56,832.42 56,834.95 148.1K
10:30 56,834.07 56,850.29 56,832.44 56,834.05 68.7K
10:35 56,827.43 56,830.87 56,814.10 56,825.84 119.9K
10:40 56,826.21 56,841.99 56,823.64 56,838.99 65.9K
10:45 56,848.39 56,850.57 56,817.79 56,828.89 93.1K
10:50 56,828.89 56,828.89 56,802.49 56,809.86 90.1K
10:55 56,807.21 56,807.21 56,784.02 56,786.45 86.8K
11:00 56,787.06 56,800.13 56,774.83 56,778.83 104.0K
11:05 56,783.57 56,783.57 56,760.64 56,768.79 246.1K
11:10 56,762.23 56,762.62 56,703.28 56,712.20 164.8K
11:15 56,710.58 56,715.47 56,670.62 56,671.86 100.2K
11:20 56,671.86 56,682.54 56,658.17 56,661.51 140.0K
11:25 56,661.85 56,686.54 56,661.85 56,683.70 75.1K
11:30 56,681.46 56,706.16 56,676.29 56,676.29 87.3K
11:35 56,671.92 56,692.06 56,671.92 56,692.06 47.0K
11:40 56,692.57 56,692.57 56,661.62 56,661.82 127.5K
11:45 56,661.40 56,661.40 56,642.69 56,647.07 62.2K
11:50 56,645.93 56,647.31 56,628.48 56,644.25 146.9K
11:55 56,633.95 56,646.04 56,633.85 56,642.04 64.8K
12:00 56,641.60 56,650.35 56,625.31 56,629.05 103.7K
12:05 56,624.90 56,643.76 56,617.97 56,624.34 73.6K
12:10 56,621.73 56,633.33 56,619.97 56,628.68 73.4K
12:15 56,629.43 56,630.39 56,615.99 56,621.84 130.2K
12:20 56,621.84 56,623.89 56,590.33 56,596.08 116.3K
12:25 56,599.71 56,606.40 56,586.51 56,586.51 86.2K
12:30 56,590.40 56,595.03 56,574.38 56,584.14 69.2K
12:35 56,584.26 56,587.46 56,555.86 56,558.77 63.6K
12:40 56,560.73 56,575.25 56,557.84 56,564.14 52.7K
12:45 56,561.55 56,562.40 56,547.73 56,551.58 26.1K
12:50 56,551.58 56,559.61 56,549.14 56,557.66 92.7K
12:55 56,554.89 56,577.14 56,554.89 56,571.17 83.5K
13:00 56,581.12 56,601.78 56,581.12 56,596.67 50.6K
13:05 56,593.96 56,611.07 56,591.66 56,609.06 132.3K
13:10 56,621.35 56,649.49 56,613.99 56,634.27 67.0K
13:15 56,640.33 56,644.65 56,626.28 56,626.28 57.3K
13:20 56,640.00 56,645.35 56,629.94 56,636.10 50.0K
13:25 56,640.65 56,644.02 56,630.63 56,632.81 27.4K
13:30 56,630.72 56,632.78 56,611.43 56,615.87 72.5K
13:35 56,616.29 56,627.67 56,615.00 56,621.53 128.1K
13:40 56,623.22 56,650.56 56,623.22 56,642.16 134.1K
13:45 56,646.78 56,651.69 56,632.46 56,643.26 47.9K
13:50 56,638.51 56,644.09 56,630.40 56,642.91 182.4K
13:55 56,643.73 56,667.23 56,643.32 56,665.27 57.2K
14:00 56,665.40 56,670.48 56,649.67 56,649.90 145.0K
14:05 56,649.73 56,652.59 56,635.16 56,638.83 146.8K
14:10 56,638.46 56,638.46 56,621.68 56,621.68 48.6K
14:15 56,616.17 56,624.08 56,613.65 56,620.72 95.3K
14:20 56,622.36 56,639.04 56,618.03 56,631.03 60.4K
14:25 56,631.03 56,647.27 56,627.86 56,647.27 60.8K
14:30 56,645.43 56,678.28 56,645.43 56,678.28 71.3K
14:35 56,678.62 56,697.26 56,678.62 56,697.26 116.6K
14:40 56,721.55 56,737.41 56,721.55 56,727.75 75.7K
14:45 56,727.81 56,735.84 56,726.47 56,733.67 128.0K
14:50 56,730.43 56,734.00 56,720.75 56,725.73 150.9K
14:55 56,723.92 56,740.20 56,721.03 56,740.20 65.2K
15:00 56,738.07 56,784.95 56,733.64 56,775.81 124.0K
15:05 56,772.20 56,784.04 56,770.80 56,784.04 59.4K
15:10 56,783.67 56,783.67 56,767.43 56,768.30 82.9K
15:15 56,770.48 56,784.88 56,770.48 56,777.13 96.2K
15:20 56,778.39 56,781.08 56,768.80 56,774.29 59.7K
15:25 56,775.38 56,781.07 56,756.21 56,756.21 73.0K
15:30 56,756.74 56,756.74 56,717.27 56,718.50 115.1K
15:35 56,716.10 56,731.76 56,713.62 56,720.61 66.1K
15:40 56,717.83 56,761.59 56,714.72 56,758.79 102.7K
15:45 56,760.88 56,781.08 56,759.54 56,777.18 108.6K
15:50 56,778.67 56,812.11 56,778.21 56,812.11 156.9K
15:55 56,810.04 56,821.28 56,803.68 56,817.68 252.2K
16:00 56,810.32 56,846.37 56,799.18 56,846.37 125.8K
16:05 56,846.08 56,884.26 56,838.25 56,884.26 170.9K
16:10 56,883.02 56,885.04 56,854.34 56,855.96 139.1K
16:15 56,857.04 56,866.32 56,850.57 56,855.14 119.7K
16:20 56,853.66 56,853.66 56,819.69 56,829.51 62.3K
16:25 56,828.73 56,837.38 56,818.26 56,818.42 116.7K
16:30 56,818.91 56,830.70 56,807.86 56,816.41 120.8K
16:35 56,814.91 56,814.91 56,785.23 56,786.01 292.1K
16:40 56,785.24 56,787.53 56,769.09 56,776.10 238.7K
16:45 56,776.68 56,795.56 56,772.89 56,774.92 72.3K
16:50 56,774.65 56,781.88 56,772.22 56,772.22 76.5K
16:55 56,774.00 56,785.85 56,769.02 56,781.53 83.1K
17:00 56,780.23 56,782.38 56,768.79 56,768.79 291.3K
17:05 56,769.80 56,774.74 56,753.90 56,763.11 212.1K
17:10 56,759.80 56,773.50 56,746.83 56,767.05 297.1K
17:15 56,765.66 56,794.81 56,763.02 56,793.34 275.7K
17:20 56,788.08 56,788.08 56,761.23 56,765.92 511.5K
17:25 56,766.76 56,792.78 56,755.25 56,776.48 367.0K
17:30 56,782.77 56,782.77 56,782.77 56,782.77 7.1K
17:35 56,782.77 56,783.67 56,703.80 56,703.80 2,756.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available