FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,560.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56,772.51 56,793.33 56,734.47 56,734.47 439.3K
09:05 56,738.47 56,746.66 56,686.38 56,695.75 233.7K
09:10 56,697.01 56,699.49 56,538.51 56,538.51 465.6K
09:15 56,523.52 56,523.52 56,466.09 56,478.82 348.1K
09:20 56,477.35 56,480.47 56,429.81 56,429.81 427.6K
09:25 56,425.11 56,444.42 56,405.29 56,444.42 231.4K
09:30 56,448.00 56,462.21 56,435.81 56,435.81 248.1K
09:35 56,440.17 56,440.17 56,379.96 56,381.82 225.7K
09:40 56,387.86 56,389.26 56,274.06 56,280.20 508.3K
09:45 56,281.64 56,286.70 56,249.08 56,259.57 357.9K
09:50 56,262.04 56,262.04 56,194.24 56,203.82 493.1K
09:55 56,205.28 56,225.41 56,160.91 56,160.91 413.0K
10:00 56,159.99 56,171.18 56,138.36 56,165.95 257.3K
10:05 56,155.24 56,155.24 56,123.27 56,143.54 180.8K
10:10 56,149.42 56,150.24 56,127.03 56,142.68 238.6K
10:15 56,144.51 56,210.00 56,144.51 56,208.59 162.6K
10:20 56,208.76 56,210.47 56,192.35 56,199.50 168.0K
10:25 56,190.14 56,193.80 56,161.33 56,163.90 178.2K
10:30 56,166.82 56,166.82 56,105.52 56,107.82 125.4K
10:35 56,096.98 56,134.63 56,083.27 56,134.43 184.1K
10:40 56,134.27 56,186.56 56,134.27 56,164.57 180.3K
10:45 56,160.63 56,166.59 56,146.30 56,149.00 133.3K
10:50 56,148.59 56,158.84 56,135.37 56,158.84 193.0K
10:55 56,164.27 56,168.03 56,119.40 56,121.58 107.6K
11:00 56,119.12 56,122.76 56,094.72 56,094.72 256.0K
11:05 56,094.06 56,096.00 56,057.46 56,057.46 245.9K
11:10 56,056.75 56,056.75 56,023.80 56,027.45 203.0K
11:15 56,037.10 56,037.48 56,025.27 56,037.44 155.4K
11:20 56,033.12 56,040.21 56,014.02 56,020.60 223.5K
11:25 56,022.19 56,058.08 56,022.19 56,058.08 145.6K
11:30 56,060.89 56,080.97 56,051.87 56,054.16 97.9K
11:35 56,058.01 56,058.01 56,045.90 56,052.46 126.8K
11:40 56,053.65 56,086.97 56,053.65 56,075.23 148.1K
11:45 56,074.45 56,076.57 56,048.22 56,053.98 62.7K
11:50 56,048.23 56,069.19 56,048.23 56,060.28 51.8K
11:55 56,055.80 56,056.31 56,026.64 56,031.81 368.8K
12:00 56,033.34 56,033.34 55,994.23 55,995.43 192.3K
12:05 56,002.28 56,002.28 55,978.37 55,984.85 261.1K
12:10 55,981.70 55,985.90 55,944.49 55,953.45 220.7K
12:15 55,956.74 55,956.74 55,908.30 55,914.51 151.3K
12:20 55,907.96 55,912.42 55,902.08 55,912.42 124.5K
12:25 55,913.79 55,913.79 55,856.61 55,856.61 150.8K
12:30 55,856.61 55,871.45 55,844.69 55,870.28 91.9K
12:35 55,870.28 55,871.64 55,854.56 55,860.89 106.7K
12:40 55,861.14 55,861.14 55,837.38 55,837.38 141.0K
12:45 55,839.94 55,844.41 55,823.14 55,823.14 152.4K
12:50 55,822.48 55,834.33 55,814.19 55,829.94 149.3K
12:55 55,823.49 55,838.23 55,820.82 55,828.84 111.4K
13:00 55,830.66 55,832.43 55,807.50 55,807.50 75.2K
13:05 55,805.89 55,805.89 55,788.68 55,794.11 191.5K
13:10 55,792.97 55,795.88 55,783.87 55,788.34 118.7K
13:15 55,787.18 55,798.94 55,780.76 55,798.89 107.2K
13:20 55,797.11 55,810.40 55,795.26 55,810.40 110.7K
13:25 55,811.49 55,826.26 55,811.49 55,820.45 168.0K
13:30 55,817.18 55,817.18 55,795.23 55,801.01 115.6K
13:35 55,801.01 55,823.44 55,796.17 55,815.63 96.9K
13:40 55,815.63 55,831.30 55,809.87 55,829.39 79.1K
13:45 55,826.81 55,828.28 55,779.51 55,779.51 140.9K
13:50 55,784.16 55,803.98 55,766.89 55,801.53 87.2K
13:55 55,798.36 55,829.89 55,794.94 55,826.91 111.9K
14:00 55,822.39 55,827.24 55,774.45 55,774.45 169.6K
14:05 55,773.31 55,777.52 55,744.06 55,744.06 231.5K
14:10 55,748.42 55,750.65 55,742.22 55,742.22 99.4K
14:15 55,740.75 55,746.00 55,716.60 55,723.42 123.5K
14:20 55,731.03 55,731.03 55,691.64 55,691.64 231.5K
14:25 55,693.36 55,699.64 55,677.51 55,679.10 184.1K
14:30 55,676.76 55,681.92 55,665.81 55,679.27 271.1K
14:35 55,679.12 55,683.09 55,632.83 55,632.83 183.5K
14:40 55,637.54 55,637.54 55,609.26 55,628.76 167.5K
14:45 55,627.55 55,667.56 55,627.55 55,644.80 201.5K
14:50 55,644.05 55,715.83 55,644.05 55,714.99 135.3K
14:55 55,672.40 55,672.40 55,645.62 55,648.18 222.8K
15:00 55,643.50 55,650.02 55,602.03 55,604.87 200.0K
15:05 55,607.88 55,642.74 55,607.88 55,617.21 176.5K
15:10 55,608.68 55,629.59 55,606.66 55,624.93 181.6K
15:15 55,623.85 55,653.25 55,620.84 55,652.94 200.4K
15:20 55,655.80 55,666.58 55,638.75 55,658.26 125.0K
15:25 55,658.26 55,658.76 55,626.58 55,626.58 122.6K
15:30 55,626.19 55,626.19 55,568.99 55,584.02 232.6K
15:35 55,582.83 55,667.02 55,582.83 55,667.02 351.7K
15:40 55,669.85 55,757.33 55,664.01 55,757.26 315.1K
15:45 55,762.80 55,837.56 55,762.80 55,834.90 346.1K
15:50 55,842.09 55,906.22 55,842.09 55,871.37 308.3K
15:55 55,872.44 55,892.80 55,872.44 55,882.86 250.4K
16:00 55,880.17 55,925.10 55,880.17 55,905.59 312.9K
16:05 55,898.06 55,898.06 55,834.37 55,834.89 535.8K
16:10 55,827.67 55,838.27 55,810.88 55,824.25 321.2K
16:15 55,825.40 55,844.13 55,813.66 55,844.13 305.0K
16:20 55,847.89 55,848.61 55,829.56 55,830.62 251.5K
16:25 55,825.74 55,838.19 55,815.27 55,838.19 297.3K
16:30 55,832.11 55,836.62 55,823.53 55,831.98 204.7K
16:35 55,835.73 55,835.73 55,779.64 55,782.11 249.4K
16:40 55,775.17 55,778.08 55,750.14 55,751.63 213.4K
16:45 55,753.52 55,756.59 55,702.66 55,702.66 258.2K
16:50 55,696.95 55,696.95 55,685.58 55,689.99 235.2K
16:55 55,692.28 55,693.51 55,681.02 55,685.02 228.3K
17:00 55,681.43 55,684.33 55,665.73 55,672.22 240.3K
17:05 55,663.51 55,663.51 55,625.17 55,636.24 373.9K
17:10 55,639.17 55,639.17 55,583.76 55,583.76 310.6K
17:15 55,577.72 55,618.64 55,577.72 55,596.13 278.9K
17:20 55,604.80 55,621.14 55,603.82 55,614.67 497.5K
17:25 55,617.47 55,645.53 55,609.25 55,638.76 372.3K
17:30 55,613.40 55,613.40 55,613.40 55,613.40 25.8K
17:35 55,613.40 55,613.40 55,531.67 55,531.67 4,200.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available