FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,560.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,235.13 55,301.74 55,235.13 55,259.23 351.2K
09:05 55,227.17 55,284.64 55,195.17 55,284.64 161.7K
09:10 55,285.09 55,320.68 55,285.09 55,306.24 146.3K
09:15 55,303.88 55,303.88 55,263.64 55,263.64 214.8K
09:20 55,257.72 55,257.72 55,219.08 55,248.87 122.6K
09:25 55,246.04 55,246.04 55,211.87 55,214.84 173.6K
09:30 55,212.02 55,247.06 55,189.22 55,247.06 347.6K
09:35 55,247.93 55,286.87 55,247.93 55,286.87 276.5K
09:40 55,256.09 55,284.39 55,256.09 55,268.64 235.1K
09:45 55,272.95 55,306.03 55,272.95 55,287.44 156.3K
09:50 55,295.57 55,321.35 55,286.21 55,320.94 142.1K
09:55 55,325.96 55,331.92 55,302.02 55,304.45 99.8K
10:00 55,311.31 55,318.92 55,240.16 55,240.16 355.7K
10:05 55,251.83 55,254.37 55,227.24 55,254.37 137.1K
10:10 55,255.92 55,263.16 55,250.57 55,250.57 144.7K
10:15 55,253.83 55,283.84 55,253.83 55,270.40 182.5K
10:20 55,267.03 55,288.89 55,264.45 55,265.43 280.2K
10:25 55,262.69 55,294.59 55,252.74 55,288.27 262.1K
10:30 55,282.82 55,282.82 55,217.03 55,224.01 133.2K
10:35 55,223.82 55,278.23 55,223.82 55,275.00 115.3K
10:40 55,279.37 55,299.38 55,271.23 55,297.02 405.9K
10:45 55,292.23 55,292.23 55,255.57 55,263.70 279.1K
10:50 55,260.51 55,267.41 55,227.09 55,227.09 220.5K
10:55 55,227.90 55,251.31 55,222.29 55,251.31 332.5K
11:00 55,259.99 55,259.99 55,228.23 55,237.59 187.0K
11:05 55,236.84 55,251.36 55,235.30 55,245.31 124.8K
11:10 55,244.98 55,252.73 55,214.84 55,220.94 131.6K
11:15 55,222.81 55,223.84 55,182.78 55,184.13 258.9K
11:20 55,179.32 55,179.32 55,168.73 55,178.25 168.8K
11:25 55,176.95 55,201.10 55,176.95 55,182.06 269.1K
11:30 55,181.50 55,219.57 55,181.50 55,212.62 216.7K
11:35 55,210.56 55,216.56 55,192.75 55,192.75 84.5K
11:40 55,196.23 55,224.01 55,196.23 55,217.23 185.2K
11:45 55,205.60 55,221.45 55,197.55 55,202.45 99.1K
11:50 55,203.84 55,205.36 55,180.13 55,180.13 163.7K
11:55 55,182.24 55,227.83 55,178.73 55,227.83 80.4K
12:00 55,223.74 55,225.82 55,196.43 55,216.40 113.8K
12:05 55,215.84 55,240.93 55,215.84 55,240.93 171.3K
12:10 55,241.30 55,338.23 55,241.30 55,338.23 183.4K
12:15 55,348.66 55,363.60 55,328.42 55,343.45 632.6K
12:20 55,343.18 55,365.15 55,341.76 55,365.15 136.6K
12:25 55,356.38 55,371.86 55,345.77 55,345.77 111.2K
12:30 55,343.64 55,344.26 55,308.91 55,336.94 74.6K
12:35 55,338.58 55,339.23 55,329.32 55,339.23 75.2K
12:40 55,340.31 55,341.42 55,312.82 55,312.82 84.2K
12:45 55,309.18 55,309.18 55,245.75 55,249.14 256.3K
12:50 55,249.97 55,261.99 55,248.14 55,260.85 747.7K
12:55 55,256.55 55,267.83 55,254.56 55,259.38 76.2K
13:00 55,261.39 55,272.55 55,247.35 55,272.55 175.8K
13:05 55,274.17 55,305.60 55,270.55 55,279.32 112.6K
13:10 55,280.10 55,280.72 55,257.07 55,264.89 211.5K
13:15 55,258.80 55,265.58 55,254.66 55,262.94 55.0K
13:20 55,263.50 55,291.53 55,262.43 55,291.16 134.6K
13:25 55,291.16 55,317.80 55,291.00 55,317.80 71.4K
13:30 55,318.80 55,337.94 55,317.15 55,337.94 152.8K
13:35 55,339.49 55,376.54 55,338.85 55,373.29 141.4K
13:40 55,374.42 55,388.13 55,351.96 55,388.13 90.0K
13:45 55,387.53 55,395.67 55,381.37 55,395.67 90.4K
13:50 55,392.32 55,392.32 55,349.36 55,361.69 140.2K
13:55 55,362.73 55,393.78 55,362.73 55,393.78 120.4K
14:00 55,389.95 55,436.24 55,389.95 55,431.39 77.7K
14:05 55,433.03 55,463.10 55,431.09 55,463.10 139.0K
14:10 55,449.24 55,475.20 55,449.24 55,473.37 115.4K
14:15 55,470.90 55,477.00 55,445.53 55,445.53 144.1K
14:20 55,440.82 55,443.01 55,435.36 55,439.02 105.9K
14:25 55,439.24 55,472.35 55,439.24 55,471.60 115.5K
14:30 55,471.45 55,471.45 55,416.39 55,418.63 130.2K
14:35 55,413.38 55,431.87 55,413.38 55,431.87 133.9K
14:40 55,427.68 55,427.68 55,402.93 55,409.37 155.2K
14:45 55,411.61 55,445.74 55,399.36 55,445.74 189.4K
14:50 55,449.53 55,473.68 55,444.69 55,473.68 146.3K
14:55 55,475.03 55,486.70 55,458.49 55,476.28 128.7K
15:00 55,482.18 55,485.17 55,467.37 55,467.39 122.6K
15:05 55,468.37 55,485.08 55,468.37 55,478.64 67.8K
15:10 55,478.12 55,478.12 55,462.20 55,462.20 113.0K
15:15 55,460.35 55,473.06 55,440.69 55,450.72 200.2K
15:20 55,446.05 55,458.15 55,418.80 55,423.07 99.2K
15:25 55,426.00 55,444.09 55,412.79 55,444.09 82.6K
15:30 55,451.18 55,469.23 55,444.83 55,469.23 395.7K
15:35 55,469.47 55,482.97 55,469.47 55,477.86 132.0K
15:40 55,480.18 55,499.99 55,478.44 55,497.54 137.6K
15:45 55,492.68 55,515.88 55,491.27 55,492.42 190.3K
15:50 55,489.68 55,528.12 55,489.68 55,505.28 215.9K
15:55 55,499.44 55,499.44 55,480.53 55,480.53 129.6K
16:00 55,484.08 55,503.19 55,480.71 55,485.26 151.7K
16:05 55,483.63 55,484.59 55,455.93 55,455.93 236.4K
16:10 55,455.69 55,455.69 55,421.89 55,423.45 153.0K
16:15 55,422.76 55,458.42 55,419.60 55,449.53 133.0K
16:20 55,451.37 55,477.23 55,450.23 55,475.32 141.8K
16:25 55,476.44 55,477.81 55,463.41 55,464.84 140.5K
16:30 55,465.03 55,489.14 55,461.59 55,489.14 209.2K
16:35 55,489.37 55,519.57 55,489.37 55,507.80 218.0K
16:40 55,502.96 55,531.46 55,501.70 55,523.80 204.2K
16:45 55,521.35 55,535.99 55,521.35 55,528.96 322.4K
16:50 55,537.15 55,540.29 55,511.72 55,518.87 227.9K
16:55 55,516.27 55,546.88 55,516.27 55,536.46 165.3K
17:00 55,534.09 55,540.12 55,526.94 55,529.78 359.5K
17:05 55,523.78 55,524.92 55,509.42 55,510.10 208.4K
17:10 55,512.11 55,530.43 55,512.11 55,520.03 192.9K
17:15 55,521.49 55,568.20 55,517.62 55,567.70 315.1K
17:20 55,567.92 55,567.92 55,517.01 55,517.01 290.4K
17:25 55,520.64 55,568.14 55,507.39 55,558.40 454.8K
17:30 55,583.18 55,583.18 55,583.18 55,583.18 20.3K
17:35 55,583.18 55,583.18 55,488.19 55,488.19 3,940.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available