FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,560.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,528.07 55,624.49 55,528.07 55,624.49 391.4K
09:05 55,630.17 55,630.17 55,569.77 55,593.90 184.1K
09:10 55,593.58 55,631.31 55,592.64 55,614.16 170.4K
09:15 55,607.40 55,609.71 55,580.70 55,598.78 96.3K
09:20 55,610.21 55,641.09 55,603.70 55,641.09 215.1K
09:25 55,646.51 55,688.66 55,632.86 55,688.66 200.6K
09:30 55,693.63 55,748.75 55,693.63 55,720.50 259.1K
09:35 55,721.32 55,749.69 55,707.75 55,741.85 110.2K
09:40 55,743.15 55,761.34 55,743.15 55,749.44 193.3K
09:45 55,749.42 55,749.50 55,689.47 55,689.47 140.0K
09:50 55,687.99 55,687.99 55,642.82 55,646.51 330.4K
09:55 55,650.36 55,660.15 55,630.56 55,655.22 124.3K
10:00 55,655.44 55,659.76 55,617.77 55,624.92 195.6K
10:05 55,625.30 55,627.47 55,611.88 55,611.88 87.7K
10:10 55,592.79 55,623.75 55,587.19 55,603.79 113.7K
10:15 55,605.43 55,636.40 55,577.72 55,636.40 72.7K
10:20 55,637.49 55,637.49 55,599.88 55,599.88 66.9K
10:25 55,600.56 55,603.81 55,581.18 55,592.34 54.7K
10:30 55,590.06 55,631.35 55,587.78 55,631.35 128.7K
10:35 55,611.73 55,648.18 55,609.54 55,648.18 118.1K
10:40 55,658.03 55,658.32 55,635.43 55,646.08 134.3K
10:45 55,625.07 55,625.33 55,607.12 55,612.00 100.1K
10:50 55,613.17 55,625.47 55,613.17 55,615.90 237.0K
10:55 55,615.90 55,629.40 55,601.10 55,601.10 53.7K
11:00 55,598.71 55,613.50 55,596.54 55,611.88 58.3K
11:05 55,611.88 55,631.99 55,610.95 55,629.31 60.5K
11:10 55,629.07 55,629.07 55,571.11 55,571.11 41.4K
11:15 55,572.14 55,581.12 55,567.25 55,580.93 57.6K
11:20 55,581.80 55,603.95 55,581.14 55,603.95 127.1K
11:25 55,601.58 55,620.38 55,601.58 55,612.15 35.1K
11:30 55,613.23 55,618.76 55,598.70 55,605.52 52.4K
11:35 55,607.70 55,612.81 55,598.16 55,598.16 49.5K
11:40 55,598.16 55,602.36 55,586.77 55,596.99 49.7K
11:45 55,595.90 55,610.59 55,595.74 55,609.04 43.4K
11:50 55,606.70 55,627.44 55,598.26 55,627.44 56.4K
11:55 55,628.78 55,635.29 55,615.52 55,626.68 182.0K
12:00 55,626.01 55,641.17 55,614.66 55,623.27 94.8K
12:05 55,627.13 55,633.84 55,615.51 55,615.51 36.2K
12:10 55,616.70 55,627.22 55,613.13 55,626.71 95.0K
12:15 55,621.73 55,635.77 55,618.18 55,621.41 121.2K
12:20 55,625.33 55,625.61 55,614.35 55,623.48 189.1K
12:25 55,623.48 55,623.48 55,608.92 55,613.66 128.9K
12:30 55,614.93 55,627.73 55,614.93 55,624.90 93.7K
12:35 55,623.51 55,641.57 55,611.02 55,616.11 42.9K
12:40 55,616.11 55,616.11 55,588.62 55,598.52 48.0K
12:45 55,598.52 55,609.60 55,596.26 55,596.98 57.9K
12:50 55,596.57 55,631.67 55,596.12 55,631.67 48.9K
12:55 55,631.63 55,652.15 55,631.63 55,641.89 102.0K
13:00 55,641.88 55,652.76 55,634.09 55,648.34 48.4K
13:05 55,646.30 55,650.16 55,627.55 55,627.67 112.5K
13:10 55,636.84 55,643.09 55,635.24 55,639.00 51.9K
13:15 55,635.41 55,640.94 55,606.44 55,607.14 80.9K
13:20 55,606.99 55,633.21 55,604.55 55,633.21 119.5K
13:25 55,633.21 55,641.19 55,622.56 55,632.12 60.8K
13:30 55,631.24 55,682.93 55,631.24 55,666.92 59.9K
13:35 55,667.60 55,703.99 55,667.18 55,691.88 64.5K
13:40 55,693.41 55,713.01 55,693.41 55,701.56 96.3K
13:45 55,706.74 55,707.93 55,689.95 55,690.52 38.0K
13:50 55,694.72 55,707.55 55,694.36 55,704.55 37.2K
13:55 55,700.10 55,711.84 55,699.69 55,701.28 71.5K
14:00 55,700.89 55,704.66 55,682.48 55,682.48 26.2K
14:05 55,682.48 55,686.88 55,678.65 55,679.17 62.0K
14:10 55,679.74 55,679.74 55,653.12 55,657.19 38.1K
14:15 55,657.19 55,685.20 55,655.28 55,679.81 151.2K
14:20 55,679.81 55,688.05 55,676.37 55,680.52 58.7K
14:25 55,680.52 55,700.09 55,679.18 55,697.60 31.1K
14:30 55,694.17 55,694.17 55,676.47 55,677.02 110.2K
14:35 55,672.70 55,674.35 55,664.70 55,670.22 252.5K
14:40 55,671.90 55,689.00 55,671.13 55,689.00 67.6K
14:45 55,691.68 55,691.68 55,666.23 55,678.11 89.6K
14:50 55,676.61 55,683.54 55,672.07 55,681.12 66.2K
14:55 55,680.70 55,684.87 55,664.91 55,664.91 52.3K
15:00 55,662.35 55,667.58 55,655.68 55,665.41 65.0K
15:05 55,665.55 55,678.98 55,665.55 55,674.27 47.3K
15:10 55,678.52 55,698.18 55,669.02 55,698.18 87.3K
15:15 55,698.99 55,720.99 55,698.14 55,720.99 50.2K
15:20 55,719.31 55,726.57 55,707.39 55,716.55 90.6K
15:25 55,716.05 55,716.05 55,701.49 55,701.49 70.3K
15:30 55,693.98 55,697.45 55,685.22 55,686.48 98.4K
15:35 55,687.44 55,711.12 55,687.44 55,708.30 135.2K
15:40 55,709.38 55,710.05 55,665.11 55,672.06 126.4K
15:45 55,670.62 55,689.16 55,658.17 55,665.79 124.6K
15:50 55,670.35 55,671.84 55,655.96 55,669.84 131.5K
15:55 55,672.80 55,681.95 55,648.03 55,658.99 134.5K
16:00 55,656.59 55,656.59 55,603.98 55,603.98 99.3K
16:05 55,605.63 55,638.42 55,605.63 55,635.85 81.7K
16:10 55,635.01 55,638.61 55,617.48 55,623.40 77.8K
16:15 55,637.82 55,643.05 55,627.52 55,641.70 95.6K
16:20 55,643.37 55,646.95 55,633.56 55,637.51 78.5K
16:25 55,631.67 55,662.33 55,627.48 55,648.86 116.4K
16:30 55,653.45 55,663.57 55,640.51 55,657.20 93.4K
16:35 55,655.65 55,672.21 55,655.65 55,658.61 49.5K
16:40 55,659.90 55,666.46 55,649.61 55,665.54 151.0K
16:45 55,667.17 55,667.17 55,649.12 55,659.21 106.1K
16:50 55,659.36 55,663.57 55,652.76 55,656.46 94.3K
16:55 55,652.46 55,655.96 55,630.36 55,630.36 76.5K
17:00 55,623.42 55,638.33 55,616.22 55,635.83 94.5K
17:05 55,633.56 55,677.80 55,630.02 55,677.80 156.9K
17:10 55,681.07 55,711.45 55,669.36 55,709.99 116.6K
17:15 55,711.28 55,722.73 55,703.54 55,710.77 176.0K
17:20 55,711.14 55,738.12 55,711.14 55,725.15 182.5K
17:25 55,723.50 55,784.71 55,723.50 55,784.71 282.7K
17:30 55,789.59 55,789.59 55,789.59 55,789.59 9.7K
17:35 55,789.59 55,789.59 55,734.34 55,734.34 5,597.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available