FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,560.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,798.89 55,909.37 55,798.89 55,893.00 558.1K
09:05 55,892.41 55,892.41 55,816.49 55,820.56 320.0K
09:10 55,815.97 55,823.38 55,785.53 55,822.00 180.0K
09:15 55,834.95 55,859.43 55,825.32 55,858.30 660.1K
09:20 55,855.24 55,890.62 55,855.03 55,890.62 595.3K
09:25 55,892.08 55,892.08 55,871.29 55,887.41 244.0K
09:30 55,884.61 55,919.44 55,875.50 55,913.57 306.6K
09:35 55,917.31 55,969.64 55,914.48 55,922.69 352.8K
09:40 55,907.14 55,931.69 55,887.72 55,887.72 293.0K
09:45 55,897.45 55,897.45 55,850.20 55,855.10 194.0K
09:50 55,861.93 55,869.35 55,808.58 55,809.56 199.9K
09:55 55,812.92 55,812.92 55,785.70 55,808.76 249.8K
10:00 55,809.17 55,815.74 55,795.36 55,813.08 121.2K
10:05 55,811.37 55,811.37 55,745.01 55,745.01 172.4K
10:10 55,746.57 55,746.57 55,707.06 55,707.06 110.5K
10:15 55,706.75 55,737.47 55,706.75 55,737.47 85.7K
10:20 55,734.62 55,738.19 55,723.02 55,732.04 113.7K
10:25 55,733.11 55,739.15 55,706.94 55,706.94 102.3K
10:30 55,705.16 55,711.93 55,699.13 55,710.68 95.0K
10:35 55,713.36 55,725.65 55,696.56 55,711.38 132.2K
10:40 55,724.59 55,735.54 55,713.46 55,733.25 143.5K
10:45 55,732.18 55,732.18 55,689.09 55,703.45 158.5K
10:50 55,707.91 55,707.91 55,661.26 55,661.26 120.9K
10:55 55,655.82 55,668.76 55,648.56 55,662.44 106.6K
11:00 55,660.15 55,661.91 55,626.69 55,628.58 116.5K
11:05 55,626.53 55,632.70 55,622.35 55,622.78 112.5K
11:10 55,618.52 55,652.65 55,614.40 55,652.65 140.0K
11:15 55,659.13 55,679.62 55,659.13 55,679.62 78.8K
11:20 55,680.79 55,688.68 55,659.77 55,666.14 99.3K
11:25 55,660.00 55,679.08 55,652.83 55,657.14 74.0K
11:30 55,658.63 55,665.01 55,645.72 55,660.79 74.2K
11:35 55,658.66 55,675.16 55,658.07 55,669.49 112.1K
11:40 55,661.26 55,723.81 55,661.26 55,723.81 283.5K
11:45 55,724.34 55,739.47 55,724.26 55,739.47 295.2K
11:50 55,739.22 55,771.50 55,739.22 55,762.68 399.8K
11:55 55,780.60 55,786.38 55,770.27 55,777.59 110.5K
12:00 55,779.59 55,795.86 55,779.59 55,792.43 180.4K
12:05 55,796.38 55,823.93 55,795.72 55,823.59 76.9K
12:10 55,824.16 55,846.05 55,824.16 55,840.89 211.8K
12:15 55,842.84 55,861.74 55,842.84 55,848.41 105.6K
12:20 55,843.83 55,848.90 55,836.61 55,838.79 139.0K
12:25 55,841.39 55,869.04 55,839.90 55,859.99 62.9K
12:30 55,859.01 55,868.99 55,856.77 55,866.04 64.8K
12:35 55,865.44 55,865.44 55,840.98 55,845.43 96.5K
12:40 55,839.72 55,865.51 55,837.78 55,865.51 109.9K
12:45 55,868.73 55,868.90 55,849.39 55,850.22 105.5K
12:50 55,862.51 55,862.51 55,844.41 55,844.41 73.4K
12:55 55,834.18 55,834.18 55,817.53 55,829.23 81.5K
13:00 55,828.32 55,859.78 55,828.32 55,856.10 59.5K
13:05 55,854.96 55,871.07 55,854.96 55,871.07 50.4K
13:10 55,871.31 55,919.76 55,866.03 55,911.46 41.1K
13:15 55,912.17 55,912.17 55,887.25 55,891.88 61.1K
13:20 55,888.75 55,891.90 55,880.39 55,891.90 47.4K
13:25 55,889.63 55,891.39 55,850.41 55,855.66 54.3K
13:30 55,859.36 55,865.64 55,853.85 55,862.26 82.1K
13:35 55,857.78 55,878.33 55,855.45 55,878.33 75.7K
13:40 55,881.11 55,894.39 55,878.57 55,892.39 55.2K
13:45 55,904.32 55,904.32 55,890.91 55,897.04 109.2K
13:50 55,899.88 55,909.76 55,896.35 55,906.36 83.5K
13:55 55,907.66 55,924.51 55,907.66 55,918.56 86.3K
14:00 55,919.64 55,941.58 55,919.64 55,938.57 78.7K
14:05 55,945.99 55,959.66 55,933.42 55,953.41 161.9K
14:10 55,951.69 55,964.82 55,945.21 55,957.94 84.8K
14:15 55,965.25 55,993.33 55,965.25 55,989.28 41.2K
14:20 55,988.36 55,988.36 55,969.41 55,969.41 74.1K
14:25 55,972.66 55,981.79 55,971.04 55,980.00 79.7K
14:30 55,981.16 55,983.85 55,962.82 55,970.55 162.5K
14:35 55,969.58 56,003.87 55,964.95 55,999.45 156.6K
14:40 56,002.35 56,008.11 55,987.99 55,989.83 78.2K
14:45 55,989.66 56,000.96 55,985.00 55,986.82 72.0K
14:50 55,990.74 55,990.74 55,969.12 55,980.34 82.5K
14:55 55,976.58 55,981.01 55,955.37 55,955.37 137.7K
15:00 55,948.23 55,951.20 55,904.49 55,904.49 128.2K
15:05 55,903.71 55,903.71 55,866.65 55,877.84 121.3K
15:10 55,878.53 55,900.29 55,877.66 55,899.24 120.1K
15:15 55,900.77 55,905.73 55,888.68 55,898.97 88.9K
15:20 55,899.23 55,899.23 55,872.15 55,875.25 74.9K
15:25 55,874.86 55,893.37 55,874.82 55,884.87 127.2K
15:30 55,886.79 55,886.79 55,840.40 55,844.39 141.6K
15:35 55,846.75 55,846.75 55,823.40 55,824.70 91.7K
15:40 55,823.14 55,824.61 55,792.30 55,812.39 61.8K
15:45 55,812.35 55,826.90 55,808.08 55,811.66 149.8K
15:50 55,814.13 55,842.17 55,813.08 55,824.36 211.5K
15:55 55,826.28 55,840.90 55,818.05 55,839.16 136.5K
16:00 55,842.10 55,845.09 55,783.47 55,783.94 115.8K
16:05 55,785.36 55,798.75 55,763.32 55,772.13 145.0K
16:10 55,773.18 55,797.53 55,767.55 55,790.79 108.1K
16:15 55,789.41 55,813.68 55,789.41 55,813.48 126.4K
16:20 55,808.36 55,813.59 55,799.97 55,813.59 101.7K
16:25 55,812.57 55,834.33 55,798.33 55,829.38 140.4K
16:30 55,828.39 55,840.37 55,823.64 55,824.37 140.9K
16:35 55,823.27 55,825.29 55,785.03 55,795.58 230.4K
16:40 55,796.19 55,818.77 55,796.19 55,810.06 163.0K
16:45 55,812.36 55,847.40 55,812.36 55,844.44 150.3K
16:50 55,839.11 55,839.11 55,811.48 55,829.74 137.1K
16:55 55,828.32 55,847.94 55,828.32 55,836.80 116.7K
17:00 55,835.03 55,848.67 55,834.36 55,848.67 96.0K
17:05 55,849.61 55,868.85 55,844.16 55,859.74 187.6K
17:10 55,860.28 55,871.66 55,849.03 55,861.77 171.9K
17:15 55,860.17 55,889.91 55,859.77 55,889.91 253.2K
17:20 55,888.47 55,890.47 55,866.70 55,866.70 272.5K
17:25 55,870.39 55,895.87 55,870.39 55,893.85 278.0K
17:30 55,908.95 55,908.95 55,908.95 55,908.95 19.0K
17:35 55,908.95 55,912.80 55,797.63 55,797.63 4,085.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available