FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,560.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56,319.70 56,453.03 56,319.70 56,442.55 690.3K
09:05 56,477.35 56,477.35 56,379.58 56,379.58 434.0K
09:10 56,391.98 56,430.40 56,391.98 56,430.40 297.3K
09:15 56,446.74 56,456.03 56,425.13 56,445.45 223.6K
09:20 56,436.87 56,464.02 56,430.41 56,464.02 255.0K
09:25 56,458.39 56,482.22 56,369.60 56,398.72 199.9K
09:30 56,397.45 56,400.34 56,328.61 56,335.32 370.2K
09:35 56,335.37 56,352.43 56,310.16 56,310.16 290.3K
09:40 56,302.36 56,306.57 56,211.95 56,211.95 253.2K
09:45 56,202.60 56,217.76 56,189.20 56,204.93 288.3K
09:50 56,220.46 56,245.31 56,210.63 56,210.63 161.0K
09:55 56,206.76 56,217.39 56,170.45 56,180.38 298.0K
10:00 56,180.04 56,186.73 56,152.49 56,157.13 172.5K
10:05 56,161.02 56,174.68 56,152.67 56,170.79 142.9K
10:10 56,179.58 56,199.39 56,133.52 56,133.52 226.9K
10:15 56,135.05 56,135.05 56,094.03 56,097.56 254.0K
10:20 56,090.08 56,128.59 56,090.08 56,124.51 104.0K
10:25 56,131.37 56,178.70 56,130.77 56,178.70 140.9K
10:30 56,183.15 56,216.69 56,182.05 56,199.23 96.3K
10:35 56,207.80 56,207.80 56,178.55 56,189.70 111.1K
10:40 56,194.01 56,238.66 56,188.42 56,223.29 154.5K
10:45 56,222.90 56,233.96 56,197.63 56,221.40 117.7K
10:50 56,226.56 56,231.38 56,197.11 56,228.23 76.3K
10:55 56,236.19 56,287.01 56,236.19 56,287.01 132.4K
11:00 56,286.24 56,297.53 56,262.12 56,268.19 151.2K
11:05 56,266.12 56,286.27 56,265.30 56,281.90 146.4K
11:10 56,282.77 56,305.04 56,282.77 56,293.55 128.5K
11:15 56,285.26 56,287.23 56,267.27 56,280.99 163.7K
11:20 56,282.67 56,328.43 56,274.07 56,328.43 173.6K
11:25 56,326.78 56,362.32 56,326.78 56,356.50 110.9K
11:30 56,358.23 56,375.75 56,358.23 56,365.84 108.3K
11:35 56,365.92 56,365.92 56,326.90 56,338.21 94.2K
11:40 56,345.48 56,346.40 56,326.44 56,335.58 179.3K
11:45 56,335.46 56,364.13 56,335.46 56,359.25 74.0K
11:50 56,359.19 56,363.77 56,344.16 56,344.16 173.6K
11:55 56,342.86 56,352.01 56,331.71 56,331.71 181.6K
12:00 56,327.50 56,335.28 56,297.53 56,297.53 110.4K
12:05 56,297.75 56,304.38 56,293.86 56,294.45 103.5K
12:10 56,299.33 56,330.01 56,293.11 56,330.01 141.6K
12:15 56,326.99 56,334.07 56,321.19 56,321.19 121.3K
12:20 56,320.43 56,326.45 56,306.95 56,323.46 135.6K
12:25 56,321.71 56,324.53 56,314.14 56,317.68 61.2K
12:30 56,317.37 56,357.38 56,311.31 56,357.38 190.0K
12:35 56,357.12 56,360.92 56,344.33 56,344.33 102.3K
12:40 56,339.10 56,342.75 56,331.78 56,336.01 89.7K
12:45 56,336.01 56,361.98 56,333.67 56,357.11 249.5K
12:50 56,357.44 56,381.83 56,357.44 56,367.02 111.8K
12:55 56,363.39 56,373.48 56,358.82 56,362.56 83.5K
13:00 56,363.56 56,383.30 56,361.79 56,374.72 95.7K
13:05 56,378.00 56,389.11 56,375.23 56,382.95 68.8K
13:10 56,381.76 56,381.76 56,353.27 56,359.34 163.1K
13:15 56,358.93 56,382.68 56,358.93 56,377.27 94.6K
13:20 56,372.98 56,377.68 56,366.27 56,373.19 134.5K
13:25 56,380.26 56,380.26 56,345.38 56,345.38 96.5K
13:30 56,349.46 56,352.18 56,339.44 56,346.82 76.3K
13:35 56,349.66 56,364.88 56,349.60 56,364.88 62.8K
13:40 56,364.88 56,381.82 56,364.88 56,380.27 91.1K
13:45 56,381.14 56,422.89 56,378.30 56,422.47 66.6K
13:50 56,415.05 56,415.82 56,402.14 56,415.82 107.8K
13:55 56,419.29 56,468.02 56,419.29 56,466.84 93.8K
14:00 56,468.48 56,474.86 56,456.76 56,456.76 94.5K
14:05 56,456.76 56,491.68 56,451.60 56,491.68 94.3K
14:10 56,495.16 56,500.30 56,474.45 56,500.30 172.9K
14:15 56,496.19 56,501.03 56,483.07 56,483.07 70.8K
14:20 56,484.43 56,494.15 56,480.93 56,486.65 96.8K
14:25 56,486.04 56,488.04 56,468.69 56,476.28 151.5K
14:30 56,473.82 56,484.52 56,444.00 56,445.48 119.6K
14:35 56,442.21 56,468.44 56,442.21 56,457.98 215.0K
14:40 56,461.61 56,484.61 56,461.61 56,482.62 204.9K
14:45 56,482.17 56,502.11 56,476.78 56,502.11 183.3K
14:50 56,505.30 56,524.79 56,505.30 56,519.11 71.7K
14:55 56,518.16 56,518.16 56,490.95 56,493.44 61.0K
15:00 56,497.55 56,511.76 56,491.91 56,504.44 68.3K
15:05 56,503.62 56,510.01 56,486.17 56,496.13 77.5K
15:10 56,495.37 56,500.95 56,488.44 56,491.34 99.2K
15:15 56,491.13 56,505.72 56,479.31 56,503.39 136.0K
15:20 56,523.65 56,535.91 56,516.92 56,533.26 112.5K
15:25 56,532.92 56,573.98 56,532.92 56,573.98 166.5K
15:30 56,573.66 56,582.08 56,567.27 56,574.76 239.3K
15:35 56,582.48 56,588.82 56,569.13 56,580.91 161.5K
15:40 56,583.20 56,600.81 56,580.08 56,580.08 159.3K
15:45 56,574.69 56,574.69 56,549.43 56,549.43 197.5K
15:50 56,547.59 56,547.59 56,515.16 56,515.16 117.6K
15:55 56,512.35 56,517.63 56,497.59 56,503.30 102.2K
16:00 56,499.30 56,499.30 56,425.76 56,435.15 202.2K
16:05 56,448.59 56,459.22 56,446.16 56,448.43 98.9K
16:10 56,450.21 56,452.62 56,425.91 56,432.26 186.6K
16:15 56,433.43 56,434.00 56,400.59 56,405.16 125.5K
16:20 56,408.18 56,417.48 56,398.34 56,398.34 89.6K
16:25 56,396.02 56,421.75 56,396.02 56,413.19 85.2K
16:30 56,413.35 56,421.13 56,398.62 56,413.30 197.9K
16:35 56,413.52 56,430.86 56,403.11 56,404.00 95.6K
16:40 56,403.19 56,409.85 56,393.97 56,397.50 165.2K
16:45 56,397.70 56,397.70 56,375.07 56,383.25 133.5K
16:50 56,386.51 56,386.51 56,376.11 56,381.67 89.8K
16:55 56,377.48 56,381.69 56,353.06 56,359.75 118.1K
17:00 56,361.04 56,363.01 56,327.85 56,341.67 102.8K
17:05 56,350.44 56,350.44 56,328.59 56,337.76 115.2K
17:10 56,335.73 56,350.18 56,330.78 56,345.77 154.1K
17:15 56,356.37 56,396.99 56,356.37 56,392.11 187.9K
17:20 56,393.73 56,402.14 56,379.18 56,384.39 153.5K
17:25 56,378.00 56,392.26 56,366.06 56,366.06 321.9K
17:30 56,379.37 56,379.37 56,379.37 56,379.37 7.8K
17:35 56,379.37 56,422.33 56,379.37 56,422.33 3,063.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available