FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,560.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56,891.38 56,936.49 56,857.89 56,896.74 531.3K
09:05 56,894.40 56,937.02 56,836.91 56,855.46 302.0K
09:10 56,850.78 56,915.45 56,844.92 56,915.45 365.5K
09:15 56,913.72 56,913.72 56,837.34 56,849.34 368.8K
09:20 56,825.97 56,838.39 56,815.81 56,834.87 371.7K
09:25 56,834.69 56,838.13 56,805.67 56,807.43 369.1K
09:30 56,789.87 56,789.87 56,752.09 56,752.09 172.0K
09:35 56,751.75 56,753.33 56,709.67 56,720.67 613.6K
09:40 56,716.84 56,720.78 56,665.60 56,685.83 446.2K
09:45 56,690.00 56,695.95 56,659.57 56,661.07 426.2K
09:50 56,658.70 56,693.93 56,653.99 56,689.41 251.9K
09:55 56,692.68 56,720.06 56,689.60 56,720.06 263.8K
10:00 56,720.58 56,720.58 56,684.03 56,713.29 284.9K
10:05 56,715.67 56,733.87 56,691.47 56,733.87 390.8K
10:10 56,728.96 56,748.46 56,726.61 56,735.07 488.2K
10:15 56,726.69 56,726.69 56,678.07 56,684.55 258.7K
10:20 56,676.18 56,686.19 56,657.13 56,686.19 213.6K
10:25 56,686.22 56,698.00 56,678.26 56,697.09 260.1K
10:30 56,703.42 56,718.07 56,691.25 56,691.94 269.9K
10:35 56,683.32 56,684.95 56,665.76 56,684.95 337.0K
10:40 56,684.33 56,686.86 56,632.30 56,646.29 187.4K
10:45 56,634.25 56,674.77 56,620.86 56,663.61 113.6K
10:50 56,664.35 56,692.58 56,661.47 56,692.58 158.7K
10:55 56,696.22 56,713.16 56,696.22 56,702.87 162.1K
11:00 56,706.70 56,709.24 56,647.40 56,649.50 252.8K
11:05 56,648.66 56,659.91 56,635.51 56,643.12 137.4K
11:10 56,649.68 56,649.68 56,610.76 56,631.15 163.4K
11:15 56,627.29 56,627.29 56,564.14 56,567.36 186.8K
11:20 56,569.86 56,569.86 56,539.79 56,541.73 160.8K
11:25 56,541.87 56,554.15 56,521.94 56,527.22 72.7K
11:30 56,529.51 56,538.57 56,494.50 56,503.91 224.1K
11:35 56,503.91 56,553.29 56,503.91 56,553.29 215.1K
11:40 56,553.77 56,574.92 56,550.68 56,552.25 275.4K
11:45 56,554.35 56,558.89 56,538.40 56,556.43 150.8K
11:50 56,555.34 56,564.49 56,536.41 56,537.52 103.3K
11:55 56,538.41 56,538.41 56,509.82 56,515.23 254.3K
12:00 56,513.93 56,519.93 56,472.12 56,475.28 116.0K
12:05 56,473.21 56,486.71 56,460.02 56,486.29 92.5K
12:10 56,480.45 56,493.81 56,477.32 56,487.50 104.9K
12:15 56,485.87 56,511.31 56,478.84 56,507.03 77.0K
12:20 56,508.64 56,508.64 56,481.85 56,484.89 103.2K
12:25 56,478.68 56,480.22 56,425.01 56,425.01 148.1K
12:30 56,426.47 56,426.47 56,404.70 56,406.99 144.2K
12:35 56,412.00 56,442.15 56,412.00 56,442.15 97.5K
12:40 56,439.76 56,444.82 56,405.08 56,405.08 162.7K
12:45 56,404.57 56,404.57 56,362.43 56,362.43 167.7K
12:50 56,362.96 56,363.84 56,346.18 56,352.94 100.3K
12:55 56,355.02 56,357.40 56,325.73 56,325.73 72.1K
13:00 56,330.99 56,347.36 56,322.43 56,338.60 110.8K
13:05 56,333.65 56,333.69 56,291.62 56,295.51 140.8K
13:10 56,296.08 56,309.29 56,282.72 56,306.17 120.0K
13:15 56,307.84 56,320.06 56,304.71 56,320.06 86.1K
13:20 56,321.35 56,334.13 56,319.57 56,328.55 42.9K
13:25 56,327.31 56,327.31 56,300.96 56,322.98 62.2K
13:30 56,326.54 56,376.96 56,326.54 56,370.78 100.7K
13:35 56,382.07 56,383.98 56,368.46 56,383.98 74.1K
13:40 56,390.90 56,417.11 56,390.90 56,417.11 70.2K
13:45 56,420.59 56,439.83 56,408.19 56,415.13 71.3K
13:50 56,409.78 56,423.79 56,407.69 56,419.00 73.6K
13:55 56,419.35 56,440.29 56,419.35 56,436.24 99.4K
14:00 56,422.77 56,422.77 56,388.10 56,400.34 121.8K
14:05 56,400.53 56,413.58 56,387.73 56,402.99 70.9K
14:10 56,407.07 56,407.07 56,374.81 56,374.81 125.9K
14:15 56,368.74 56,402.50 56,360.89 56,399.18 84.4K
14:20 56,398.91 56,419.27 56,385.14 56,398.31 200.5K
14:25 56,410.25 56,440.41 56,410.25 56,426.92 77.0K
14:30 56,426.35 56,428.78 56,356.62 56,356.62 121.6K
14:35 56,357.17 56,380.87 56,347.46 56,352.25 284.1K
14:40 56,357.18 56,379.20 56,357.18 56,367.51 120.9K
14:45 56,367.51 56,381.86 56,356.43 56,381.86 161.3K
14:50 56,377.78 56,411.38 56,377.78 56,410.23 150.2K
14:55 56,401.49 56,428.63 56,397.73 56,425.49 131.7K
15:00 56,429.66 56,429.66 56,399.71 56,409.10 113.6K
15:05 56,407.98 56,419.57 56,379.97 56,396.18 86.0K
15:10 56,403.27 56,421.87 56,402.48 56,407.52 208.5K
15:15 56,403.80 56,414.94 56,395.37 56,401.11 307.0K
15:20 56,400.52 56,415.33 56,393.36 56,398.65 168.1K
15:25 56,400.28 56,406.38 56,373.03 56,373.03 153.6K
15:30 56,379.92 56,421.66 56,379.92 56,421.66 182.9K
15:35 56,416.12 56,436.97 56,416.12 56,436.97 277.0K
15:40 56,445.87 56,459.07 56,401.89 56,401.89 120.1K
15:45 56,407.37 56,436.86 56,402.26 56,436.86 240.4K
15:50 56,442.88 56,501.18 56,435.45 56,501.18 144.8K
15:55 56,493.94 56,494.22 56,466.27 56,484.79 241.0K
16:00 56,488.62 56,488.62 56,434.40 56,435.26 307.2K
16:05 56,429.34 56,457.24 56,429.34 56,454.31 169.9K
16:10 56,451.08 56,469.39 56,435.99 56,435.99 113.3K
16:15 56,439.70 56,443.44 56,418.37 56,438.88 83.4K
16:20 56,440.91 56,440.91 56,418.11 56,437.05 129.0K
16:25 56,444.90 56,459.81 56,439.60 56,459.81 166.3K
16:30 56,458.58 56,458.58 56,392.91 56,405.76 275.7K
16:35 56,401.54 56,403.36 56,374.83 56,380.17 325.0K
16:40 56,385.00 56,394.96 56,377.99 56,387.07 170.9K
16:45 56,392.58 56,400.88 56,378.44 56,378.44 169.6K
16:50 56,373.21 56,387.64 56,347.95 56,387.64 249.8K
16:55 56,370.59 56,387.47 56,350.59 56,353.21 185.3K
17:00 56,361.96 56,361.96 56,287.18 56,287.18 308.7K
17:05 56,291.01 56,314.02 56,291.01 56,309.87 369.9K
17:10 56,309.76 56,344.96 56,309.76 56,340.97 284.6K
17:15 56,326.21 56,364.00 56,319.72 56,363.64 371.9K
17:20 56,366.91 56,366.91 56,325.68 56,355.91 531.9K
17:25 56,355.78 56,368.38 56,326.66 56,328.29 445.2K
17:30 56,331.76 56,331.76 56,331.76 56,331.76 37.3K
17:35 56,331.76 56,347.61 56,331.76 56,347.61 3,855.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available