FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,560.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56,667.72 56,734.47 56,657.80 56,734.47 815.5K
09:05 56,742.02 56,774.64 56,732.66 56,748.24 556.1K
09:10 56,720.30 56,727.56 56,707.03 56,718.67 466.8K
09:15 56,723.74 56,806.13 56,723.74 56,785.01 409.5K
09:20 56,785.57 56,785.57 56,737.48 56,737.48 315.0K
09:25 56,732.81 56,732.81 56,706.77 56,731.32 383.9K
09:30 56,725.58 56,734.31 56,687.74 56,698.04 389.6K
09:35 56,682.78 56,728.82 56,682.78 56,726.98 357.0K
09:40 56,732.64 56,782.17 56,725.76 56,773.61 389.2K
09:45 56,781.29 56,787.05 56,761.95 56,773.28 179.6K
09:50 56,769.93 56,829.17 56,769.93 56,829.17 303.2K
09:55 56,833.67 56,833.67 56,803.06 56,803.06 371.9K
10:00 56,800.09 56,817.60 56,775.44 56,817.60 197.2K
10:05 56,826.66 56,877.24 56,824.34 56,828.95 245.1K
10:10 56,832.64 56,906.88 56,828.47 56,904.17 220.2K
10:15 56,915.82 56,917.97 56,892.56 56,911.36 373.3K
10:20 56,909.37 56,941.21 56,896.87 56,920.96 252.7K
10:25 56,923.55 56,939.97 56,911.96 56,939.97 139.8K
10:30 56,941.70 56,956.82 56,939.20 56,956.82 264.2K
10:35 56,947.60 56,976.59 56,947.60 56,956.50 147.4K
10:40 56,950.67 56,961.75 56,939.28 56,961.04 320.1K
10:45 56,963.77 56,963.77 56,938.05 56,946.64 202.1K
10:50 56,948.41 56,968.40 56,945.10 56,960.38 151.0K
10:55 56,958.14 56,969.65 56,953.05 56,962.42 133.6K
11:00 56,960.65 56,998.68 56,951.03 56,992.99 196.6K
11:05 56,990.15 56,997.04 56,975.31 56,975.31 204.6K
11:10 56,986.32 57,023.90 56,986.32 56,997.16 200.0K
11:15 56,998.09 57,013.89 56,983.58 56,983.58 152.6K
11:20 56,976.65 56,994.14 56,964.60 56,994.14 197.0K
11:25 56,993.37 56,993.37 56,969.16 56,978.08 115.8K
11:30 56,982.53 57,013.64 56,982.53 57,012.54 300.7K
11:35 57,007.76 57,029.29 56,996.63 56,996.63 208.7K
11:40 56,999.42 57,001.19 56,959.59 56,959.70 302.1K
11:45 56,956.94 56,956.94 56,910.59 56,927.67 212.5K
11:50 56,929.68 56,945.96 56,912.17 56,912.17 193.0K
11:55 56,911.10 56,912.20 56,888.59 56,911.79 171.3K
12:00 56,909.69 56,952.39 56,909.12 56,951.60 132.8K
12:05 56,951.38 56,975.25 56,951.38 56,975.25 92.6K
12:10 56,978.69 56,996.46 56,978.50 56,978.50 131.2K
12:15 56,984.46 56,987.71 56,976.27 56,980.09 105.7K
12:20 56,981.87 56,992.18 56,965.58 56,971.73 159.9K
12:25 56,973.22 56,973.22 56,939.94 56,946.42 79.4K
12:30 56,954.20 56,971.46 56,944.00 56,971.46 233.5K
12:35 56,980.82 56,991.77 56,980.82 56,985.56 163.7K
12:40 56,987.68 57,016.31 56,987.68 57,016.22 129.4K
12:45 57,016.00 57,016.00 56,992.17 57,012.46 161.9K
12:50 57,010.90 57,010.90 56,984.15 56,990.88 144.7K
12:55 56,995.41 56,999.73 56,990.30 56,995.35 53.0K
13:00 56,996.56 56,997.42 56,979.13 56,990.51 219.5K
13:05 56,987.24 57,004.87 56,981.45 57,004.87 108.2K
13:10 57,004.04 57,023.92 56,999.27 57,023.92 92.4K
13:15 57,023.92 57,040.42 57,023.59 57,025.75 104.4K
13:20 57,026.50 57,035.19 57,016.96 57,031.38 105.2K
13:25 57,027.62 57,027.62 57,003.00 57,009.07 83.1K
13:30 57,008.23 57,012.33 57,000.01 57,003.59 167.1K
13:35 57,007.45 57,008.52 56,974.26 56,974.26 150.7K
13:40 56,975.55 56,977.04 56,939.33 56,953.92 104.4K
13:45 56,951.39 56,951.39 56,918.05 56,926.76 100.3K
13:50 56,926.63 56,948.19 56,926.63 56,943.51 135.4K
13:55 56,945.11 56,955.04 56,929.34 56,935.84 149.0K
14:00 56,935.89 56,944.25 56,931.68 56,932.66 79.5K
14:05 56,944.70 56,945.07 56,931.55 56,944.25 140.7K
14:10 56,949.05 56,964.08 56,939.01 56,964.08 175.7K
14:15 56,961.43 56,975.29 56,958.54 56,965.32 131.6K
14:20 56,969.00 56,977.75 56,954.61 56,976.07 154.3K
14:25 56,977.38 56,980.54 56,959.50 56,974.27 116.1K
14:30 56,974.27 56,989.17 56,928.10 56,928.10 116.7K
14:35 56,922.84 56,924.28 56,882.56 56,882.56 171.0K
14:40 56,882.87 56,909.81 56,882.87 56,894.66 114.5K
14:45 56,889.85 56,895.76 56,872.15 56,889.08 64.7K
14:50 56,897.80 56,903.79 56,879.77 56,898.78 252.2K
14:55 56,905.48 56,916.17 56,893.99 56,911.76 194.0K
15:00 56,912.00 56,912.00 56,856.68 56,861.12 108.1K
15:05 56,866.04 56,866.04 56,842.85 56,844.20 186.7K
15:10 56,837.65 56,843.37 56,810.08 56,810.08 210.2K
15:15 56,809.81 56,809.81 56,775.67 56,775.67 215.4K
15:20 56,769.10 56,769.10 56,738.21 56,761.44 199.1K
15:25 56,760.66 56,771.48 56,750.27 56,771.48 145.6K
15:30 56,769.91 56,773.33 56,741.36 56,773.33 208.2K
15:35 56,776.80 56,784.52 56,770.44 56,778.11 280.6K
15:40 56,775.88 56,775.88 56,736.41 56,761.77 219.0K
15:45 56,765.58 56,765.58 56,726.31 56,743.09 121.0K
15:50 56,743.45 56,754.87 56,706.13 56,708.51 142.4K
15:55 56,700.27 56,730.54 56,684.92 56,727.54 213.7K
16:00 56,726.15 56,768.20 56,726.15 56,768.20 143.3K
16:05 56,764.68 56,807.55 56,755.03 56,777.34 168.5K
16:10 56,775.68 56,815.23 56,775.68 56,807.68 128.8K
16:15 56,805.39 56,827.06 56,801.36 56,827.06 178.1K
16:20 56,828.31 56,860.67 56,828.31 56,834.93 116.7K
16:25 56,846.29 56,861.90 56,828.65 56,837.72 190.6K
16:30 56,838.24 56,863.58 56,838.16 56,855.86 191.6K
16:35 56,852.64 56,855.20 56,816.41 56,831.83 140.3K
16:40 56,831.05 56,832.69 56,804.66 56,805.84 131.2K
16:45 56,813.26 56,813.26 56,790.11 56,798.52 183.6K
16:50 56,800.07 56,800.07 56,752.89 56,753.52 207.2K
16:55 56,755.28 56,780.99 56,755.28 56,780.99 225.3K
17:00 56,782.27 56,807.37 56,782.27 56,797.00 204.6K
17:05 56,794.75 56,801.88 56,784.97 56,792.42 273.8K
17:10 56,791.84 56,811.15 56,787.32 56,806.61 150.6K
17:15 56,802.22 56,844.10 56,802.22 56,831.88 206.2K
17:20 56,834.28 56,853.70 56,822.44 56,822.44 215.9K
17:25 56,821.97 56,851.79 56,821.97 56,838.44 399.8K
17:30 56,842.65 56,842.65 56,842.65 56,842.65 19.1K
17:35 56,842.65 56,842.65 56,784.48 56,784.48 3,081.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available