FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,560.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56,897.46 56,903.64 56,817.54 56,844.18 730.4K
09:05 56,838.05 56,868.56 56,746.81 56,746.81 243.4K
09:10 56,749.46 56,758.34 56,738.36 56,755.53 303.3K
09:15 56,754.13 56,776.86 56,745.40 56,776.86 270.0K
09:20 56,764.82 56,785.59 56,748.44 56,750.10 234.1K
09:25 56,747.93 56,786.02 56,747.93 56,759.31 254.9K
09:30 56,758.89 56,787.74 56,753.32 56,787.74 263.4K
09:35 56,785.64 56,807.56 56,755.93 56,807.56 222.1K
09:40 56,806.17 56,847.60 56,801.84 56,847.60 164.9K
09:45 56,853.00 56,871.77 56,842.57 56,851.97 323.4K
09:50 56,858.45 56,891.07 56,858.45 56,879.35 241.3K
09:55 56,881.55 56,924.38 56,881.55 56,920.59 278.1K
10:00 56,922.66 56,942.61 56,922.66 56,939.21 280.7K
10:05 56,939.54 56,957.35 56,938.79 56,946.06 256.3K
10:10 56,954.97 56,962.65 56,926.51 56,933.99 171.0K
10:15 56,934.35 56,936.72 56,904.45 56,933.48 318.1K
10:20 56,932.82 56,961.23 56,932.82 56,951.83 198.5K
10:25 56,946.90 56,946.90 56,928.85 56,932.01 195.9K
10:30 56,935.42 56,954.63 56,935.42 56,954.63 153.3K
10:35 56,955.85 56,967.35 56,947.86 56,956.95 151.0K
10:40 56,952.52 56,957.02 56,910.24 56,917.01 159.5K
10:45 56,915.64 56,923.89 56,907.92 56,910.70 71.5K
10:50 56,915.62 56,915.62 56,873.37 56,873.37 172.3K
10:55 56,885.59 56,885.59 56,842.32 56,847.93 219.2K
11:00 56,848.31 56,848.31 56,802.82 56,822.66 142.6K
11:05 56,828.62 56,828.62 56,772.45 56,772.45 193.3K
11:10 56,772.98 56,782.68 56,749.98 56,757.84 121.3K
11:15 56,761.08 56,779.07 56,753.46 56,779.07 125.3K
11:20 56,778.53 56,792.09 56,774.17 56,787.64 114.9K
11:25 56,787.74 56,795.32 56,778.24 56,786.17 99.3K
11:30 56,782.27 56,788.98 56,772.86 56,773.44 124.4K
11:35 56,773.44 56,773.44 56,728.63 56,735.73 143.3K
11:40 56,733.57 56,733.57 56,706.20 56,706.66 230.4K
11:45 56,705.55 56,705.60 56,669.15 56,694.98 147.9K
11:50 56,690.59 56,690.59 56,650.30 56,656.32 209.3K
11:55 56,654.59 56,658.01 56,608.10 56,610.92 231.5K
12:00 56,606.54 56,612.71 56,577.76 56,589.58 292.7K
12:05 56,589.58 56,598.46 56,551.97 56,552.32 201.5K
12:10 56,551.60 56,595.34 56,551.60 56,588.94 76.7K
12:15 56,587.77 56,618.77 56,587.77 56,618.77 75.6K
12:20 56,617.19 56,617.19 56,577.93 56,577.93 150.8K
12:25 56,586.41 56,605.68 56,586.41 56,598.81 94.1K
12:30 56,596.74 56,604.48 56,588.42 56,595.90 83.0K
12:35 56,595.90 56,615.85 56,580.56 56,615.85 112.8K
12:40 56,613.72 56,649.92 56,607.75 56,649.92 222.7K
12:45 56,641.13 56,664.92 56,629.90 56,647.46 138.5K
12:50 56,646.31 56,654.66 56,630.52 56,652.81 91.8K
12:55 56,654.39 56,664.56 56,649.22 56,651.45 53.3K
13:00 56,653.96 56,675.75 56,643.17 56,675.75 59.5K
13:05 56,678.72 56,690.30 56,677.59 56,690.20 79.6K
13:10 56,702.05 56,712.58 56,684.95 56,705.49 151.3K
13:15 56,708.12 56,725.65 56,708.12 56,714.34 55.9K
13:20 56,717.79 56,721.05 56,709.44 56,710.59 86.2K
13:25 56,707.46 56,709.37 56,686.72 56,694.08 72.7K
13:30 56,693.13 56,694.93 56,682.63 56,693.68 161.5K
13:35 56,695.87 56,727.79 56,695.87 56,707.30 108.9K
13:40 56,702.17 56,702.17 56,690.55 56,691.99 184.0K
13:45 56,690.80 56,700.78 56,686.58 56,698.39 92.4K
13:50 56,698.47 56,714.39 56,698.47 56,706.46 58.3K
13:55 56,713.84 56,715.32 56,704.41 56,705.02 71.4K
14:00 56,704.10 56,708.74 56,687.78 56,708.74 110.7K
14:05 56,709.89 56,731.76 56,709.43 56,725.68 107.8K
14:10 56,730.10 56,737.27 56,729.42 56,734.31 106.8K
14:15 56,731.07 56,747.88 56,725.59 56,747.88 75.8K
14:20 56,748.47 56,748.47 56,722.07 56,722.07 96.2K
14:25 56,722.48 56,739.47 56,722.34 56,722.34 82.4K
14:30 56,719.54 56,719.58 56,693.01 56,693.01 99.9K
14:35 56,693.78 56,693.78 56,674.19 56,693.24 151.9K
14:40 56,693.10 56,704.37 56,687.23 56,701.25 63.0K
14:45 56,700.54 56,722.06 56,700.54 56,717.88 108.9K
14:50 56,718.18 56,734.61 56,718.18 56,729.47 86.5K
14:55 56,727.74 56,745.23 56,720.74 56,724.08 107.3K
15:00 56,718.19 56,751.41 56,714.11 56,746.91 140.3K
15:05 56,745.87 56,749.96 56,720.92 56,736.74 80.3K
15:10 56,735.53 56,758.94 56,735.53 56,758.32 106.2K
15:15 56,759.78 56,775.04 56,745.94 56,769.19 105.2K
15:20 56,768.06 56,768.06 56,727.63 56,727.63 116.8K
15:25 56,729.05 56,737.97 56,714.11 56,717.80 235.7K
15:30 56,716.49 56,735.69 56,707.74 56,735.69 181.6K
15:35 56,729.95 56,748.10 56,726.03 56,738.90 102.5K
15:40 56,741.22 56,745.08 56,714.14 56,714.14 155.6K
15:45 56,712.79 56,720.19 56,695.21 56,720.19 128.0K
15:50 56,717.11 56,727.82 56,713.63 56,723.32 130.0K
15:55 56,715.28 56,730.52 56,703.46 56,704.58 111.1K
16:00 56,718.63 56,722.05 56,706.43 56,714.40 302.4K
16:05 56,715.57 56,765.96 56,715.57 56,748.61 145.1K
16:10 56,749.43 56,749.43 56,721.11 56,735.63 181.5K
16:15 56,733.13 56,738.00 56,718.00 56,718.32 549.6K
16:20 56,715.68 56,742.23 56,707.19 56,734.54 168.6K
16:25 56,732.63 56,732.63 56,707.46 56,713.70 427.0K
16:30 56,718.20 56,740.10 56,718.20 56,728.94 290.8K
16:35 56,728.04 56,737.85 56,713.02 56,719.02 213.6K
16:40 56,722.48 56,734.97 56,707.42 56,707.42 290.0K
16:45 56,714.03 56,720.31 56,706.41 56,720.31 159.5K
16:50 56,721.10 56,752.02 56,712.26 56,751.72 323.9K
16:55 56,747.81 56,747.81 56,703.11 56,726.16 206.8K
17:00 56,725.42 56,740.24 56,715.69 56,722.51 282.5K
17:05 56,721.19 56,741.51 56,701.95 56,738.17 372.4K
17:10 56,738.74 56,745.03 56,719.18 56,745.03 306.5K
17:15 56,726.66 56,768.92 56,726.66 56,768.92 392.8K
17:20 56,740.67 56,750.30 56,712.29 56,732.25 283.7K
17:25 56,727.93 56,751.33 56,724.22 56,747.39 436.1K
17:30 56,723.45 56,723.45 56,723.45 56,723.45 21.6K
17:35 56,723.45 56,767.70 56,723.45 56,767.70 23,671.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available