FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,560.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56,640.52 56,640.52 56,468.07 56,473.59 1,193.4K
09:05 56,473.33 56,480.55 56,394.04 56,401.32 459.5K
09:10 56,400.14 56,418.98 56,290.58 56,290.58 463.6K
09:15 56,296.35 56,317.30 56,283.61 56,288.38 263.7K
09:20 56,270.40 56,277.43 56,249.00 56,275.56 261.0K
09:25 56,277.00 56,317.47 56,277.00 56,313.48 238.7K
09:30 56,323.11 56,398.91 56,323.11 56,398.91 333.4K
09:35 56,387.06 56,431.77 56,379.44 56,411.51 240.1K
09:40 56,408.24 56,420.62 56,396.37 56,410.31 244.7K
09:45 56,413.62 56,422.25 56,395.76 56,410.43 312.0K
09:50 56,392.62 56,392.62 56,346.48 56,346.48 293.3K
09:55 56,348.61 56,351.76 56,331.06 56,333.14 165.2K
10:00 56,341.43 56,398.08 56,341.43 56,380.82 230.7K
10:05 56,384.51 56,396.60 56,380.64 56,395.53 179.9K
10:10 56,393.90 56,396.82 56,371.07 56,375.77 163.6K
10:15 56,378.16 56,391.31 56,374.51 56,380.18 145.8K
10:20 56,378.55 56,378.55 56,360.03 56,361.81 277.2K
10:25 56,354.93 56,359.95 56,345.15 56,345.15 140.5K
10:30 56,346.66 56,349.19 56,307.49 56,307.49 525.9K
10:35 56,306.18 56,306.18 56,257.25 56,257.25 166.0K
10:40 56,257.93 56,257.93 56,220.63 56,221.14 175.3K
10:45 56,222.70 56,225.93 56,216.48 56,216.64 101.2K
10:50 56,214.92 56,223.19 56,205.59 56,206.43 197.4K
10:55 56,208.45 56,250.04 56,208.45 56,248.34 89.5K
11:00 56,243.00 56,270.47 56,239.26 56,267.09 304.8K
11:05 56,279.78 56,311.18 56,271.28 56,311.18 150.4K
11:10 56,307.48 56,313.45 56,289.22 56,289.22 160.1K
11:15 56,292.99 56,299.40 56,271.97 56,295.88 298.6K
11:20 56,294.77 56,309.27 56,279.10 56,281.40 174.8K
11:25 56,280.60 56,292.70 56,261.99 56,261.99 145.1K
11:30 56,259.11 56,259.11 56,222.23 56,234.70 288.1K
11:35 56,240.25 56,240.25 56,211.14 56,211.14 183.6K
11:40 56,209.23 56,209.23 56,190.09 56,205.52 116.3K
11:45 56,204.72 56,204.72 56,146.09 56,167.96 184.1K
11:50 56,167.96 56,204.63 56,159.89 56,177.39 199.5K
11:55 56,176.78 56,187.69 56,168.01 56,178.09 111.7K
12:00 56,174.51 56,179.39 56,166.85 56,166.85 179.6K
12:05 56,160.72 56,161.10 56,146.12 56,159.04 344.5K
12:10 56,157.20 56,169.69 56,157.20 56,166.02 138.6K
12:15 56,165.02 56,170.16 56,145.66 56,153.70 92.9K
12:20 56,153.32 56,177.32 56,150.93 56,177.32 110.3K
12:25 56,180.59 56,194.13 56,172.96 56,172.96 101.0K
12:30 56,172.96 56,177.37 56,168.84 56,174.36 28.9K
12:35 56,172.07 56,172.07 56,159.65 56,162.07 79.5K
12:40 56,152.45 56,159.12 56,142.49 56,147.91 136.9K
12:45 56,148.92 56,151.98 56,122.50 56,132.52 72.7K
12:50 56,139.67 56,149.87 56,139.67 56,146.25 54.7K
12:55 56,148.92 56,161.11 56,136.95 56,137.25 138.5K
13:00 56,138.91 56,146.46 56,124.79 56,141.34 155.7K
13:05 56,141.97 56,146.06 56,130.52 56,130.52 78.4K
13:10 56,127.73 56,144.90 56,071.83 56,076.44 156.3K
13:15 56,077.39 56,077.39 56,055.17 56,061.75 152.9K
13:20 56,051.26 56,051.26 55,981.48 55,985.66 467.3K
13:25 55,984.52 56,023.58 55,984.52 56,018.66 111.7K
13:30 56,017.24 56,017.24 55,974.41 55,974.41 366.2K
13:35 55,967.09 55,984.03 55,952.64 55,952.75 168.2K
13:40 55,952.88 55,953.72 55,907.43 55,907.43 134.0K
13:45 55,906.95 55,940.80 55,888.05 55,940.80 155.7K
13:50 55,947.72 55,972.49 55,942.94 55,969.65 99.3K
13:55 55,965.97 55,984.61 55,965.97 55,967.49 95.1K
14:00 55,968.26 55,971.78 55,941.01 55,951.62 127.1K
14:05 55,950.17 55,957.52 55,940.36 55,956.02 176.5K
14:10 55,956.84 55,958.10 55,947.87 55,958.10 87.7K
14:15 55,957.23 55,957.23 55,916.61 55,933.95 239.3K
14:20 55,933.95 55,935.26 55,924.41 55,935.00 83.7K
14:25 55,936.46 55,936.46 55,920.37 55,929.54 162.8K
14:30 55,926.78 55,939.34 55,863.84 55,872.13 256.7K
14:35 55,855.78 55,864.71 55,834.92 55,864.19 127.4K
14:40 55,866.10 55,905.72 55,866.10 55,905.72 128.2K
14:45 55,905.72 55,905.72 55,876.60 55,879.56 183.7K
14:50 55,882.84 55,887.94 55,867.12 55,870.91 73.0K
14:55 55,868.61 55,896.30 55,861.53 55,896.30 95.9K
15:00 55,892.95 55,921.63 55,889.87 55,921.63 140.1K
15:05 55,920.48 55,956.46 55,920.48 55,945.32 107.0K
15:10 55,946.97 55,962.32 55,943.67 55,959.79 97.4K
15:15 55,959.79 55,978.67 55,959.06 55,978.67 72.7K
15:20 55,981.51 56,000.55 55,981.51 55,989.64 130.4K
15:25 55,994.12 56,004.96 55,988.49 55,989.03 155.9K
15:30 55,986.68 56,007.60 55,974.16 56,007.60 189.1K
15:35 56,008.14 56,024.49 55,992.57 55,995.84 101.5K
15:40 55,988.69 55,988.69 55,909.92 55,909.92 275.0K
15:45 55,902.20 55,960.29 55,902.20 55,960.29 109.9K
15:50 55,965.98 56,002.67 55,965.98 55,982.34 141.5K
15:55 55,979.77 55,994.42 55,979.77 55,983.09 76.8K
16:00 55,973.97 56,001.49 55,970.93 55,989.96 217.9K
16:05 55,981.77 56,006.34 55,981.77 56,006.34 90.5K
16:10 56,004.17 56,004.17 55,978.93 55,991.12 140.8K
16:15 55,990.91 56,003.24 55,972.73 55,972.93 225.4K
16:20 55,977.46 56,003.70 55,970.44 56,003.70 215.8K
16:25 56,010.53 56,019.02 56,002.56 56,010.95 203.2K
16:30 56,010.55 56,010.55 55,975.38 55,994.88 169.4K
16:35 55,998.21 55,998.21 55,973.16 55,975.78 154.1K
16:40 55,977.06 55,997.70 55,977.06 55,991.43 84.8K
16:45 55,990.46 55,999.81 55,978.68 55,999.45 259.3K
16:50 56,006.53 56,020.84 55,990.20 56,020.84 227.5K
16:55 56,011.33 56,030.76 56,010.14 56,021.46 187.6K
17:00 56,020.97 56,021.62 56,008.55 56,021.34 140.9K
17:05 56,021.84 56,029.59 56,001.10 56,009.35 193.5K
17:10 56,009.77 56,021.56 55,999.52 56,017.31 149.8K
17:15 56,010.74 56,010.74 55,982.10 55,982.10 292.8K
17:20 55,983.24 55,985.16 55,962.63 55,965.98 443.1K
17:25 55,964.76 55,964.76 55,908.86 55,909.05 585.6K
17:30 55,908.22 55,908.22 55,908.22 55,908.22 16.9K
17:35 55,908.22 55,908.22 55,862.33 55,862.33 3,912.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available