FTSE IT Oil&Gas

FTITLMS60
🏛️ italy →
18,852.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,146.70 18,146.70 18,104.70 18,134.10 0.0K
09:05 18,136.20 18,159.90 18,136.20 18,137.10 0.0K
09:10 18,140.10 18,171.10 18,140.10 18,140.90 0.0K
09:15 18,142.80 18,142.80 18,127.70 18,136.40 0.0K
09:20 18,133.90 18,144.50 18,124.90 18,144.50 0.0K
09:25 18,139.10 18,149.40 18,131.10 18,144.80 0.0K
09:30 18,149.30 18,164.10 18,144.60 18,149.70 0.0K
09:35 18,149.70 18,167.10 18,144.10 18,144.10 0.0K
09:40 18,141.60 18,149.10 18,133.20 18,147.20 0.0K
09:45 18,150.70 18,166.00 18,150.70 18,166.00 0.0K
09:50 18,167.00 18,188.20 18,167.00 18,183.50 0.0K
09:55 18,182.40 18,182.40 18,173.10 18,177.90 0.0K
10:00 18,178.00 18,190.80 18,178.00 18,190.80 0.0K
10:05 18,189.90 18,204.90 18,185.60 18,204.90 0.0K
10:10 18,203.90 18,245.00 18,202.90 18,240.80 0.0K
10:15 18,241.80 18,250.00 18,241.80 18,243.60 0.0K
10:20 18,243.50 18,266.10 18,243.50 18,260.10 0.0K
10:25 18,263.20 18,263.20 18,244.90 18,250.00 0.0K
10:30 18,250.50 18,259.10 18,250.50 18,258.40 0.0K
10:35 18,258.30 18,258.30 18,240.00 18,245.60 0.0K
10:40 18,246.10 18,254.00 18,240.60 18,241.60 0.0K
10:45 18,242.60 18,263.80 18,239.10 18,261.00 0.0K
10:50 18,261.00 18,276.40 18,258.00 18,275.90 0.0K
10:55 18,275.30 18,275.30 18,262.60 18,266.60 0.0K
11:00 18,266.60 18,271.30 18,261.10 18,263.70 0.0K
11:05 18,267.80 18,276.30 18,267.80 18,273.30 0.0K
11:10 18,273.30 18,287.70 18,273.30 18,286.70 0.0K
11:15 18,291.30 18,293.10 18,286.60 18,287.60 0.0K
11:20 18,288.10 18,292.10 18,284.30 18,287.30 0.0K
11:25 18,287.30 18,293.60 18,287.30 18,289.10 0.0K
11:30 18,288.40 18,294.20 18,286.90 18,291.70 0.0K
11:35 18,292.20 18,292.30 18,287.60 18,287.80 0.0K
11:40 18,287.80 18,297.40 18,287.80 18,297.40 0.0K
11:45 18,295.40 18,302.80 18,289.80 18,290.20 0.0K
11:50 18,288.60 18,295.00 18,284.00 18,294.50 0.0K
11:55 18,295.00 18,304.40 18,295.00 18,298.40 0.0K
12:00 18,298.60 18,315.50 18,298.60 18,310.20 0.0K
12:05 18,307.70 18,309.20 18,300.10 18,302.10 0.0K
12:10 18,302.10 18,312.20 18,302.10 18,312.20 0.0K
12:15 18,313.20 18,346.50 18,313.20 18,346.50 0.0K
12:20 18,351.20 18,353.70 18,332.40 18,332.40 0.0K
12:25 18,335.90 18,339.60 18,325.70 18,326.20 0.0K
12:30 18,324.20 18,324.70 18,307.50 18,309.60 0.0K
12:35 18,309.60 18,313.90 18,306.30 18,311.90 0.0K
12:40 18,311.20 18,322.50 18,307.70 18,320.50 0.0K
12:45 18,321.00 18,321.00 18,312.30 18,317.90 0.0K
12:50 18,317.90 18,328.80 18,317.90 18,326.70 0.0K
12:55 18,325.50 18,331.60 18,319.50 18,331.60 0.0K
13:00 18,329.60 18,329.60 18,320.00 18,323.60 0.0K
13:05 18,324.10 18,326.30 18,319.00 18,320.10 0.0K
13:10 18,318.60 18,322.10 18,315.60 18,318.20 0.0K
13:15 18,316.20 18,316.20 18,301.70 18,306.90 0.0K
13:20 18,306.90 18,308.90 18,303.90 18,308.40 0.0K
13:25 18,308.40 18,312.00 18,307.60 18,312.00 0.0K
13:30 18,312.00 18,314.20 18,309.50 18,314.10 0.0K
13:35 18,314.80 18,314.80 18,304.10 18,306.90 0.0K
13:40 18,307.10 18,308.70 18,305.50 18,305.60 0.0K
13:45 18,306.10 18,317.90 18,304.10 18,317.90 0.0K
13:50 18,317.90 18,327.80 18,317.90 18,325.90 0.0K
13:55 18,324.90 18,328.40 18,320.70 18,321.40 0.0K
14:00 18,321.40 18,331.90 18,321.40 18,331.90 0.0K
14:05 18,333.00 18,333.80 18,325.60 18,331.60 0.0K
14:10 18,330.90 18,334.20 18,329.40 18,331.20 0.0K
14:15 18,331.20 18,341.30 18,328.50 18,341.30 0.0K
14:20 18,341.30 18,351.90 18,341.30 18,351.90 0.0K
14:25 18,351.90 18,355.40 18,350.40 18,353.30 0.0K
14:30 18,353.30 18,356.10 18,349.60 18,353.70 0.0K
14:35 18,353.20 18,357.10 18,336.90 18,336.90 0.0K
14:40 18,336.90 18,337.80 18,330.10 18,331.60 0.0K
14:45 18,333.20 18,341.00 18,332.70 18,340.60 0.0K
14:50 18,340.60 18,352.90 18,338.20 18,352.90 0.0K
14:55 18,352.90 18,352.90 18,342.80 18,352.80 0.0K
15:00 18,351.30 18,353.70 18,346.30 18,346.30 0.0K
15:05 18,341.70 18,351.40 18,340.20 18,351.40 0.0K
15:10 18,352.90 18,361.30 18,352.90 18,353.80 0.0K
15:15 18,355.30 18,358.30 18,352.20 18,358.30 0.0K
15:20 18,358.30 18,358.30 18,353.30 18,355.30 0.0K
15:25 18,353.70 18,356.80 18,350.60 18,355.90 0.0K
15:30 18,355.20 18,392.10 18,351.50 18,392.10 0.0K
15:35 18,391.70 18,415.30 18,391.70 18,413.70 0.0K
15:40 18,411.90 18,431.10 18,411.90 18,418.30 0.0K
15:45 18,414.40 18,438.10 18,414.40 18,428.40 0.0K
15:50 18,427.10 18,432.30 18,413.70 18,428.70 0.0K
15:55 18,426.20 18,440.70 18,420.00 18,434.70 0.0K
16:00 18,440.50 18,446.80 18,416.80 18,422.20 0.0K
16:05 18,422.20 18,435.10 18,421.80 18,435.10 0.0K
16:10 18,433.70 18,452.20 18,433.70 18,451.10 0.0K
16:15 18,448.00 18,454.90 18,436.00 18,452.30 0.0K
16:20 18,452.30 18,455.10 18,443.40 18,455.10 0.0K
16:25 18,451.60 18,473.30 18,451.60 18,473.30 0.0K
16:30 18,479.60 18,492.10 18,478.80 18,483.70 0.0K
16:35 18,483.70 18,490.50 18,483.30 18,486.90 0.0K
16:40 18,486.90 18,505.70 18,486.90 18,501.20 0.0K
16:45 18,500.50 18,510.00 18,491.50 18,507.70 0.0K
16:50 18,513.20 18,513.20 18,502.00 18,502.00 0.0K
16:55 18,503.50 18,503.70 18,496.30 18,499.70 0.0K
17:00 18,498.10 18,506.30 18,497.50 18,499.80 0.0K
17:05 18,502.90 18,507.10 18,488.00 18,488.00 0.0K
17:10 18,485.20 18,491.80 18,480.00 18,487.50 0.0K
17:15 18,486.00 18,486.00 18,462.30 18,466.70 0.0K
17:20 18,468.30 18,478.10 18,464.40 18,470.80 0.0K
17:25 18,472.10 18,472.20 18,450.80 18,452.00 0.0K
17:30 18,454.00 18,454.00 18,454.00 18,454.00 0.0K
17:35 18,454.00 18,457.40 18,425.50 18,425.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available