FTSE IT Oil&Gas

FTITLMS60
🏛️ italy →
18,852.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,604.00 18,616.10 18,583.20 18,598.40 0.0K
09:05 18,590.30 18,593.00 18,565.10 18,573.20 0.0K
09:10 18,577.70 18,582.90 18,531.80 18,535.30 0.0K
09:15 18,533.80 18,537.20 18,512.40 18,512.40 0.0K
09:20 18,514.90 18,521.50 18,503.40 18,521.50 0.0K
09:25 18,522.90 18,524.80 18,499.10 18,499.10 0.0K
09:30 18,496.00 18,549.10 18,496.00 18,549.10 0.0K
09:35 18,547.70 18,569.10 18,544.20 18,561.10 0.0K
09:40 18,557.60 18,561.20 18,546.00 18,560.10 0.0K
09:45 18,551.10 18,557.80 18,542.50 18,542.50 0.0K
09:50 18,539.50 18,541.00 18,526.90 18,528.90 0.0K
09:55 18,528.90 18,539.10 18,525.90 18,539.10 0.0K
10:00 18,544.60 18,556.40 18,539.60 18,550.50 0.0K
10:05 18,555.40 18,568.50 18,555.40 18,564.00 0.0K
10:10 18,564.70 18,584.10 18,564.70 18,583.60 0.0K
10:15 18,582.10 18,603.90 18,582.10 18,597.60 0.0K
10:20 18,597.60 18,599.20 18,585.60 18,590.00 0.0K
10:25 18,593.80 18,636.50 18,593.80 18,635.60 0.0K
10:30 18,631.10 18,634.80 18,624.90 18,634.80 0.0K
10:35 18,633.10 18,633.10 18,624.40 18,629.40 0.0K
10:40 18,632.90 18,637.80 18,628.10 18,630.60 0.0K
10:45 18,632.20 18,635.20 18,623.20 18,623.20 0.0K
10:50 18,622.20 18,625.20 18,593.50 18,607.00 0.0K
10:55 18,607.00 18,607.00 18,592.90 18,598.90 0.0K
11:00 18,596.70 18,613.00 18,596.70 18,606.40 0.0K
11:05 18,606.40 18,616.10 18,598.90 18,611.60 0.0K
11:10 18,611.60 18,623.30 18,611.60 18,619.10 0.0K
11:15 18,622.10 18,646.30 18,622.10 18,642.80 0.0K
11:20 18,642.80 18,652.90 18,639.30 18,652.90 0.0K
11:25 18,651.30 18,669.70 18,651.30 18,665.90 0.0K
11:30 18,666.40 18,670.50 18,665.90 18,668.90 0.0K
11:35 18,670.90 18,676.60 18,666.40 18,672.60 0.0K
11:40 18,671.10 18,677.80 18,667.70 18,670.80 0.0K
11:45 18,670.80 18,678.90 18,660.00 18,678.90 0.0K
11:50 18,677.40 18,682.00 18,669.40 18,671.40 0.0K
11:55 18,676.20 18,678.60 18,667.80 18,669.50 0.0K
12:00 18,671.00 18,690.20 18,671.00 18,689.20 0.0K
12:05 18,689.10 18,705.00 18,689.10 18,695.80 0.0K
12:10 18,692.20 18,696.70 18,678.60 18,678.60 0.0K
12:15 18,676.60 18,679.80 18,668.60 18,669.20 0.0K
12:20 18,669.20 18,675.70 18,662.30 18,662.30 0.0K
12:25 18,662.80 18,663.80 18,652.80 18,654.40 0.0K
12:30 18,658.90 18,658.90 18,649.70 18,651.60 0.0K
12:35 18,653.20 18,666.60 18,651.20 18,666.60 0.0K
12:40 18,666.60 18,669.40 18,662.80 18,669.40 0.0K
12:45 18,670.40 18,670.40 18,660.40 18,660.90 0.0K
12:50 18,659.90 18,674.60 18,659.90 18,666.60 0.0K
12:55 18,668.10 18,668.30 18,651.90 18,655.90 0.0K
13:00 18,655.20 18,661.30 18,646.30 18,656.10 0.0K
13:05 18,656.00 18,656.00 18,649.90 18,652.70 0.0K
13:10 18,655.70 18,655.70 18,635.00 18,639.40 0.0K
13:15 18,639.40 18,640.40 18,632.70 18,632.70 0.0K
13:20 18,629.70 18,631.20 18,601.70 18,612.50 0.0K
13:25 18,611.50 18,620.50 18,611.50 18,617.00 0.0K
13:30 18,616.20 18,616.20 18,603.70 18,609.50 0.0K
13:35 18,607.00 18,607.50 18,601.60 18,606.40 0.0K
13:40 18,605.40 18,607.70 18,593.70 18,597.40 0.0K
13:45 18,597.40 18,612.60 18,597.40 18,612.60 0.0K
13:50 18,613.30 18,621.30 18,613.30 18,621.20 0.0K
13:55 18,621.20 18,622.10 18,611.10 18,611.10 0.0K
14:00 18,611.10 18,611.90 18,602.40 18,604.40 0.0K
14:05 18,604.40 18,604.90 18,598.20 18,601.40 0.0K
14:10 18,599.90 18,607.10 18,599.90 18,604.00 0.0K
14:15 18,605.50 18,605.50 18,598.50 18,604.40 0.0K
14:20 18,603.70 18,607.40 18,600.70 18,602.60 0.0K
14:25 18,602.60 18,605.50 18,588.90 18,592.00 0.0K
14:30 18,591.30 18,591.30 18,581.40 18,581.40 0.0K
14:35 18,581.40 18,592.60 18,579.90 18,592.60 0.0K
14:40 18,593.30 18,601.20 18,593.30 18,601.20 0.0K
14:45 18,600.20 18,600.20 18,594.10 18,595.80 0.0K
14:50 18,595.90 18,596.40 18,580.30 18,586.90 0.0K
14:55 18,589.80 18,603.60 18,586.70 18,600.60 0.0K
15:00 18,600.60 18,600.60 18,594.40 18,595.60 0.0K
15:05 18,598.30 18,607.20 18,598.30 18,603.70 0.0K
15:10 18,600.90 18,610.90 18,600.90 18,610.90 0.0K
15:15 18,613.70 18,620.40 18,612.90 18,620.40 0.0K
15:20 18,621.30 18,623.50 18,618.80 18,620.80 0.0K
15:25 18,623.00 18,626.10 18,612.20 18,626.10 0.0K
15:30 18,619.10 18,670.20 18,619.10 18,669.30 0.0K
15:35 18,667.80 18,675.00 18,652.10 18,652.10 0.0K
15:40 18,646.70 18,652.40 18,642.50 18,645.50 0.0K
15:45 18,650.70 18,652.50 18,639.40 18,648.30 0.0K
15:50 18,643.70 18,664.90 18,643.70 18,656.70 0.0K
15:55 18,657.20 18,663.60 18,655.40 18,663.60 0.0K
16:00 18,666.30 18,678.50 18,660.70 18,660.70 0.0K
16:05 18,662.70 18,670.90 18,659.60 18,670.90 0.0K
16:10 18,671.90 18,673.10 18,668.40 18,673.10 0.0K
16:15 18,671.60 18,671.60 18,659.70 18,670.40 0.0K
16:20 18,668.90 18,669.60 18,665.50 18,665.50 0.0K
16:25 18,665.00 18,665.00 18,650.90 18,652.30 0.0K
16:30 18,653.30 18,655.00 18,649.60 18,654.20 0.0K
16:35 18,657.70 18,662.40 18,654.70 18,655.40 0.0K
16:40 18,657.40 18,661.20 18,655.20 18,659.00 0.0K
16:45 18,661.50 18,672.70 18,661.00 18,672.70 0.0K
16:50 18,672.10 18,679.20 18,667.30 18,679.20 0.0K
16:55 18,678.50 18,680.20 18,669.70 18,669.70 0.0K
17:00 18,670.10 18,671.70 18,665.60 18,671.70 0.0K
17:05 18,668.00 18,671.90 18,659.30 18,671.90 0.0K
17:10 18,673.30 18,680.30 18,670.00 18,674.90 0.0K
17:15 18,677.10 18,679.90 18,661.10 18,661.10 0.0K
17:20 18,659.00 18,664.70 18,647.60 18,651.70 0.0K
17:25 18,650.60 18,651.00 18,637.70 18,643.60 0.0K
17:30 18,640.30 18,640.30 18,640.30 18,640.30 0.0K
17:35 18,640.30 18,650.80 18,640.30 18,650.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available