Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE IT Small Cap
FTITSC
🏛️
italy
→
37,619.56
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
35,536.46
2025-09-11
Historical Low
13,580.80
2020-03-16
Volume Extremes
Volume Peak
4,210.7M
2017-12-07
Volume Low
7.9M
2016-08-18
Data Statistics
Rise Proportion
55.4%
Start: 2015-01-02
Fall Proportion
44.4%
Total2720Trading Days
Daily Change Extremes
Max Daily Gain
+4.65%
2015-08-21
Max Daily Loss
-11.81%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+17.85%
2020-11
Max Monthly Loss
-18.74%
2020-03
Related Stocks
FTSE Italia All Share Banks
FTITLMS3010
30922.9000
FTSE IT Mid Cap
FTITMC
57857.7100
FTSE Italia All Share Media
FTITLMS4030
9862.2000
FTSE Italia All Share Financials
FTITLMS30
36049.7000
FTSE Italia All Share Automobiles & Parts
FTITLMS4010
379505.0000
FTSE Italia All Share Technology
FTITLMS1010
101430.0000
FTSE Italy
FTWIITAE
259.9700
FTSE MIB
IT40
43070.9500
FTSE Italia All Share Financial Services
FTITLMS3020
198996.0000
FTSE Italia All Share Health Care
FTITLMS2010
203924.0000
Hot Stocks
FTSE Italia All Share Travel & Leisure
FTITLMS4050
61224.5000
FTSE Italia All Share Personal & Household Goods
FTITLMS4020
112155.0000
FTSE Italia All Share Consumer Services
FTITLMS40
29364.1000
FTSE Italia All Share Insurance
FTITLMS3030
36646.2000
FTSE Italia Brands
FTITBRANDS
20105.1700
FTSE Italia All Share Financial Services
FTITLMS3020
198996.0000
FTSE Italia All Share Automobiles & Parts
FTITLMS4010
379505.0000
FTSE Italia All Share Construction & Materials
FTITLMS5010
68249.5000
FTSE RAFI Italy 30
FTFRITA3
5443.8600
FTSE IT Oil&Gas
FTITLMS60
18823.4000