FTSE IT Technology

FTITLMS10
🏛️ italy →
102,334.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 104,505.40 104,671.50 104,468.10 104,486.60 0.0K
09:15 104,471.50 104,471.50 104,094.20 104,094.20 0.0K
09:20 104,139.50 104,297.40 104,139.50 104,194.80 0.0K
09:25 104,179.70 104,190.00 104,096.60 104,096.60 0.0K
09:30 104,093.20 104,239.80 104,034.60 104,167.70 0.0K
09:40 104,099.50 104,290.10 104,099.50 104,137.00 0.0K
09:45 104,111.50 104,186.60 104,111.50 104,124.30 0.0K
09:50 104,158.80 104,222.90 104,143.10 104,222.90 0.0K
09:55 104,222.90 104,336.00 104,222.90 104,307.60 0.0K
10:15 104,487.80 104,659.00 104,485.60 104,657.00 0.0K
10:20 104,657.00 104,724.70 104,629.00 104,724.70 0.0K
10:25 104,719.90 104,723.00 104,611.10 104,611.10 0.0K
10:30 104,596.00 104,596.00 104,365.50 104,365.50 0.0K
10:35 104,335.30 104,344.90 104,106.40 104,135.00 0.0K
10:50 104,033.80 104,224.10 104,033.80 104,224.10 0.0K
10:55 104,227.50 104,291.10 104,225.70 104,247.10 0.0K
11:05 104,331.20 104,359.40 104,288.40 104,292.50 0.0K
11:20 104,263.40 104,295.60 104,259.10 104,295.90 0.0K
11:25 104,326.10 104,386.50 104,297.80 104,326.50 0.0K
11:30 104,326.50 104,362.70 104,290.10 104,291.10 0.0K
11:35 104,306.20 104,306.20 104,229.50 104,229.50 0.0K
11:40 104,229.50 104,229.50 104,079.50 104,094.60 0.0K
11:55 103,787.60 103,787.60 103,709.60 103,743.10 0.0K
12:15 103,731.60 103,731.60 103,670.30 103,698.50 0.0K
12:20 103,698.50 103,698.50 103,623.10 103,645.80 0.0K
12:25 103,643.30 103,643.30 103,479.50 103,494.60 0.0K
12:30 103,476.10 103,528.00 103,431.20 103,431.20 0.0K
12:35 103,429.80 103,509.80 103,423.30 103,498.40 0.0K
12:40 103,516.90 103,669.80 103,516.90 103,654.70 0.0K
12:45 103,680.20 103,744.80 103,680.20 103,744.80 0.0K
12:50 103,759.90 103,767.00 103,639.20 103,729.40 0.0K
12:55 103,729.40 103,813.00 103,719.00 103,719.00 0.0K
13:05 103,692.10 103,722.30 103,664.20 103,666.50 0.0K
13:10 103,700.20 103,737.80 103,670.00 103,693.10 0.0K
13:15 103,723.30 103,723.30 103,543.90 103,543.90 0.0K
13:20 103,543.90 103,574.10 103,473.60 103,488.90 0.0K
13:25 103,488.90 103,488.90 103,361.70 103,361.70 0.0K
13:30 103,363.40 103,408.70 103,332.90 103,360.40 0.0K
13:35 103,360.40 103,390.60 103,277.30 103,277.30 0.0K
13:40 103,277.30 103,282.00 103,205.90 103,274.60 0.0K
13:50 103,255.00 103,255.00 103,183.50 103,203.90 0.0K
13:55 103,188.80 103,188.80 103,013.40 103,101.80 0.0K
14:00 103,132.00 103,132.00 102,942.40 103,029.60 0.0K
14:05 103,014.50 103,077.70 102,989.60 103,070.10 0.0K
14:10 103,100.30 103,130.50 103,025.70 103,052.20 0.0K
14:15 103,073.00 103,073.00 102,822.40 102,852.60 0.0K
14:20 102,867.70 102,935.00 102,807.30 102,844.40 0.0K
14:25 102,839.40 103,188.70 102,826.90 103,188.70 0.0K
14:30 103,145.30 103,145.30 102,962.80 103,015.10 0.0K
14:35 103,030.20 103,203.50 103,030.20 103,203.50 0.0K
14:40 103,203.50 103,203.50 103,132.70 103,152.80 0.0K
14:45 103,152.80 103,184.10 103,011.80 103,011.80 0.0K
14:50 103,026.90 103,238.50 102,981.70 103,196.60 0.0K
14:55 103,182.20 103,304.20 103,167.10 103,295.30 0.0K
15:00 103,300.40 103,353.90 103,255.10 103,294.50 0.0K
15:05 103,294.50 103,294.50 103,187.80 103,199.50 0.0K
15:10 103,213.30 103,250.40 103,171.60 103,219.30 0.0K
15:15 103,219.30 103,306.10 103,219.30 103,245.70 0.0K
15:20 103,245.70 103,291.80 103,231.30 103,232.70 0.0K
15:25 103,220.20 103,245.40 103,117.00 103,117.00 0.0K
15:30 103,087.40 103,204.00 102,867.50 102,867.50 0.0K
15:35 102,853.80 102,853.80 102,504.60 102,577.20 0.0K
15:40 102,592.20 102,592.20 102,359.60 102,359.60 0.0K
15:45 102,243.90 102,461.20 102,037.20 102,451.70 0.0K
15:50 102,391.30 102,651.80 102,300.20 102,651.80 0.0K
15:55 102,662.20 102,796.60 102,649.80 102,745.90 0.0K
16:00 102,743.70 102,806.70 102,537.10 102,644.10 0.0K
16:05 102,699.70 102,811.00 102,698.00 102,728.10 0.0K
16:10 102,743.20 102,851.30 102,700.40 102,759.10 0.0K
16:15 102,745.50 102,745.50 102,602.20 102,652.20 0.0K
16:20 102,652.20 102,678.60 102,528.60 102,597.40 0.0K
16:25 102,552.10 102,612.50 102,473.50 102,567.40 0.0K
16:30 102,552.30 102,552.30 102,159.40 102,159.40 0.0K
16:35 102,130.20 102,292.30 102,130.20 102,230.30 0.0K
16:40 102,215.20 102,473.50 102,211.70 102,473.50 0.0K
16:45 102,509.40 102,509.40 102,244.50 102,380.20 0.0K
16:50 102,380.20 102,459.80 102,263.80 102,312.00 0.0K
16:55 102,312.00 102,357.50 102,179.90 102,179.90 0.0K
17:00 102,195.00 102,195.00 102,066.00 102,126.40 0.0K
17:05 102,129.80 102,221.90 102,090.70 102,202.70 0.0K
17:10 102,172.50 102,405.00 102,172.50 102,405.00 0.0K
17:15 102,414.60 102,474.80 102,365.80 102,441.00 0.0K
17:20 102,457.80 102,457.80 102,371.10 102,413.50 0.0K
17:25 102,443.70 102,443.70 102,265.70 102,300.70 0.0K
17:30 102,290.20 102,290.20 102,290.20 102,290.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available