FTSE IT Technology

FTITLMS10
🏛️ italy →
102,334.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 101,467.60 101,512.60 101,285.10 101,285.10 0.0K
10:20 101,286.60 101,503.40 101,286.60 101,442.80 0.0K
10:45 100,917.60 100,945.50 100,798.70 100,945.50 0.0K
11:05 101,223.80 101,311.70 101,194.30 101,289.90 0.0K
11:10 101,269.00 101,440.60 101,269.00 101,425.60 0.0K
11:20 101,224.40 101,409.50 101,148.00 101,397.70 0.0K
11:30 101,284.90 101,363.90 101,253.60 101,327.10 0.0K
11:35 101,326.30 101,401.30 101,288.30 101,303.30 0.0K
11:40 101,303.30 101,359.10 101,253.80 101,359.10 0.0K
11:55 101,469.70 101,547.10 101,456.30 101,484.10 0.0K
12:05 101,404.50 101,480.30 101,404.50 101,466.90 0.0K
12:10 101,456.60 101,582.60 101,456.60 101,579.90 0.0K
12:15 101,577.50 101,577.50 101,521.90 101,555.70 0.0K
12:25 101,623.70 101,628.50 101,570.40 101,595.40 0.0K
12:30 101,610.40 101,739.80 101,584.70 101,584.70 0.0K
12:35 101,584.70 101,626.00 101,551.00 101,619.10 0.0K
12:55 101,589.70 101,620.80 101,500.80 101,500.80 0.0K
13:05 101,550.30 101,703.40 101,490.30 101,703.40 0.0K
13:10 101,703.40 101,703.40 101,632.10 101,632.10 0.0K
13:15 101,632.10 101,706.00 101,632.10 101,706.00 0.0K
13:25 101,771.40 101,812.50 101,722.50 101,795.50 0.0K
13:30 101,810.50 101,820.90 101,777.70 101,798.40 0.0K
13:35 101,813.40 101,869.00 101,783.40 101,869.00 0.0K
13:40 101,869.00 101,940.00 101,794.50 101,913.30 0.0K
13:45 101,908.30 101,944.60 101,848.00 101,894.40 0.0K
13:50 101,894.40 101,969.70 101,826.60 101,839.70 0.0K
13:55 101,824.90 101,857.40 101,767.40 101,782.40 0.0K
14:00 101,812.40 101,812.40 101,689.80 101,734.10 0.0K
14:10 101,813.70 101,828.40 101,753.70 101,828.40 0.0K
14:25 101,976.20 102,020.20 101,976.20 102,006.70 0.0K
14:40 101,863.20 101,989.90 101,818.20 101,989.90 0.0K
14:45 101,989.90 102,144.50 101,984.70 102,144.50 0.0K
14:50 102,144.50 102,144.50 101,986.60 101,986.60 0.0K
14:55 101,986.60 102,025.70 101,876.10 101,980.70 0.0K
15:30 101,871.10 102,219.30 101,811.10 102,077.40 0.0K
15:35 102,002.40 102,002.40 101,859.60 101,859.60 0.0K
15:40 101,829.60 102,176.50 101,829.60 102,176.50 0.0K
15:45 102,181.20 102,325.60 102,124.00 102,285.50 0.0K
15:50 102,330.50 102,371.70 102,136.50 102,241.30 0.0K
15:55 102,196.30 102,238.10 102,137.80 102,193.20 0.0K
16:00 102,157.40 102,246.50 102,083.80 102,087.90 0.0K
16:05 102,117.90 102,146.20 101,967.80 102,146.20 0.0K
16:10 102,116.20 102,143.60 101,868.60 101,868.60 0.0K
16:15 101,868.60 102,099.60 101,865.90 102,090.90 0.0K
16:20 102,081.00 102,172.20 102,052.20 102,139.90 0.0K
16:25 102,153.60 102,156.40 102,031.90 102,047.60 0.0K
16:35 101,973.30 101,985.80 101,840.20 101,879.20 0.0K
16:40 101,879.20 102,052.70 101,879.20 102,031.00 0.0K
16:45 102,072.70 102,072.70 101,994.90 102,000.10 0.0K
16:50 102,011.80 102,121.20 101,974.30 102,101.60 0.0K
16:55 102,091.80 102,129.90 102,022.60 102,109.10 0.0K
17:00 102,109.10 102,109.10 101,881.60 101,887.90 0.0K
17:05 101,887.90 101,897.90 101,803.60 101,883.60 0.0K
17:10 101,883.60 101,938.30 101,873.20 101,874.80 0.0K
17:15 101,874.80 101,874.80 101,818.70 101,835.60 0.0K
17:20 101,835.60 101,981.30 101,835.60 101,981.30 0.0K
17:30 101,926.00 101,926.00 101,926.00 101,926.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available