FTSE IT Technology

FTITLMS10
🏛️ italy →
102,334.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 104,588.50 104,916.50 104,588.50 104,885.40 0.0K
10:20 104,636.40 104,662.60 104,490.00 104,662.60 0.0K
10:35 104,935.00 104,985.40 104,819.60 104,819.60 0.0K
10:50 104,540.40 104,642.60 104,525.40 104,611.20 0.0K
11:10 104,553.20 104,647.00 104,523.20 104,557.10 0.0K
11:15 104,560.40 104,564.10 104,498.50 104,498.50 0.0K
11:20 104,489.20 104,491.80 104,340.80 104,364.00 0.0K
11:30 104,361.50 104,361.50 104,248.10 104,278.10 0.0K
11:40 104,390.10 104,390.10 104,022.80 104,052.80 0.0K
11:45 104,052.80 104,052.80 103,827.50 103,926.10 0.0K
11:50 103,911.10 103,955.40 103,868.40 103,955.40 0.0K
12:05 103,977.40 104,025.40 103,833.20 103,886.20 0.0K
12:15 103,899.60 103,977.30 103,896.70 103,906.60 0.0K
12:20 103,906.60 103,920.90 103,789.90 103,878.60 0.0K
12:30 103,756.50 103,862.00 103,756.50 103,823.60 0.0K
12:35 103,778.60 103,865.20 103,776.80 103,865.20 0.0K
13:05 103,579.40 103,624.40 103,452.20 103,470.20 0.0K
13:10 103,467.60 103,577.00 103,420.40 103,577.00 0.0K
13:15 103,577.00 103,624.70 103,414.70 103,414.70 0.0K
13:20 103,399.70 103,416.70 103,296.00 103,416.70 0.0K
13:25 103,418.20 103,456.60 103,403.20 103,439.00 0.0K
13:35 103,482.50 103,523.10 103,431.80 103,481.50 0.0K
13:40 103,481.50 103,511.70 103,451.70 103,482.90 0.0K
13:45 103,482.90 103,527.90 103,414.50 103,428.90 0.0K
13:50 103,443.90 103,462.70 103,392.50 103,412.40 0.0K
13:55 103,412.40 103,426.20 103,300.00 103,330.70 0.0K
14:00 103,330.70 103,410.30 103,330.70 103,395.30 0.0K
14:05 103,395.30 103,395.30 103,313.00 103,391.40 0.0K
14:10 103,376.40 103,471.70 103,361.40 103,433.60 0.0K
14:15 103,433.60 103,437.30 103,365.30 103,365.30 0.0K
14:20 103,395.30 103,395.30 103,193.40 103,253.40 0.0K
14:25 103,253.40 103,290.10 103,180.60 103,200.20 0.0K
14:30 103,200.20 103,254.90 103,154.40 103,238.70 0.0K
14:35 103,246.10 103,246.10 103,105.70 103,105.70 0.0K
14:40 103,043.80 103,215.60 103,043.80 103,215.60 0.0K
14:45 103,219.30 103,327.20 103,219.30 103,320.30 0.0K
14:50 103,293.60 103,354.60 103,228.30 103,295.00 0.0K
15:10 103,894.90 103,933.70 103,798.70 103,892.10 0.0K
15:15 103,892.10 103,969.70 103,873.40 103,937.70 0.0K
15:20 103,937.70 104,073.00 103,772.60 103,772.60 0.0K
15:30 104,039.30 104,446.90 104,039.30 104,353.30 0.0K
15:35 104,383.30 104,576.60 104,358.60 104,418.60 0.0K
15:40 104,508.60 104,525.70 104,388.10 104,388.10 0.0K
15:45 104,451.50 104,606.00 104,436.50 104,493.60 0.0K
15:50 104,493.60 104,569.20 104,351.80 104,400.50 0.0K
15:55 104,400.50 104,415.50 104,225.00 104,225.00 0.0K
16:00 104,373.00 104,373.00 103,783.70 103,858.70 0.0K
16:05 103,843.70 103,983.70 103,806.20 103,956.50 0.0K
16:10 103,926.50 104,024.80 103,860.20 103,860.20 0.0K
16:15 103,801.40 103,846.60 103,679.00 103,680.70 0.0K
16:20 103,665.60 103,756.00 103,481.20 103,504.10 0.0K
16:25 103,474.10 103,522.40 103,381.60 103,381.60 0.0K
16:30 103,381.60 103,476.90 103,345.60 103,345.60 0.0K
16:35 103,294.90 103,294.90 103,081.90 103,081.90 0.0K
16:45 103,005.80 103,215.90 103,005.80 103,024.60 0.0K
16:55 103,200.30 103,376.00 103,200.30 103,361.00 0.0K
17:00 103,361.00 103,425.80 103,335.80 103,368.70 0.0K
17:15 103,548.90 103,550.80 103,450.90 103,482.80 0.0K
17:20 103,451.90 103,451.90 103,301.50 103,301.50 0.0K
17:25 103,303.10 103,314.40 103,173.30 103,189.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available