101,430.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102,831.50 | 103,090.30 | 102,831.50 | 102,935.30 | 0.0K |
| 09:25 | 103,298.00 | 103,570.30 | 103,298.00 | 103,555.70 | 0.0K |
| 09:30 | 103,556.00 | 103,786.50 | 103,556.00 | 103,565.00 | 0.0K |
| 09:35 | 103,606.20 | 103,606.20 | 103,453.60 | 103,557.20 | 0.0K |
| 09:40 | 103,557.20 | 103,557.20 | 103,384.80 | 103,400.80 | 0.0K |
| 09:50 | 103,202.70 | 103,232.60 | 102,949.20 | 102,990.40 | 0.0K |
| 09:55 | 102,990.40 | 103,079.00 | 102,958.90 | 103,019.00 | 0.0K |
| 10:00 | 103,049.00 | 103,169.40 | 103,034.00 | 103,165.00 | 0.0K |
| 10:05 | 103,195.00 | 103,195.00 | 102,901.40 | 102,901.40 | 0.0K |
| 10:15 | 102,786.10 | 102,806.90 | 102,651.80 | 102,712.40 | 0.0K |
| 10:20 | 102,712.40 | 102,728.10 | 102,548.10 | 102,593.10 | 0.0K |
| 10:25 | 102,593.10 | 102,600.90 | 102,555.90 | 102,555.90 | 0.0K |
| 10:40 | 102,274.30 | 102,289.30 | 102,124.30 | 102,184.40 | 0.0K |
| 10:45 | 102,154.40 | 102,174.40 | 102,064.40 | 102,148.10 | 0.0K |
| 10:50 | 102,151.90 | 102,259.80 | 102,141.50 | 102,198.30 | 0.0K |
| 11:00 | 102,198.00 | 102,198.00 | 102,036.20 | 102,106.10 | 0.0K |
| 11:05 | 102,059.40 | 102,219.10 | 102,038.70 | 102,176.70 | 0.0K |
| 11:10 | 102,178.00 | 102,207.70 | 102,137.00 | 102,207.70 | 0.0K |
| 11:20 | 102,028.00 | 102,028.00 | 101,809.90 | 101,839.90 | 0.0K |
| 11:30 | 101,918.40 | 102,080.50 | 101,911.60 | 102,080.50 | 0.0K |
| 11:35 | 102,052.10 | 102,053.80 | 101,973.90 | 101,990.20 | 0.0K |
| 11:40 | 101,990.20 | 102,070.80 | 101,915.20 | 102,070.80 | 0.0K |
| 11:45 | 102,070.80 | 102,108.40 | 102,042.10 | 102,078.30 | 0.0K |
| 11:55 | 102,154.90 | 102,339.00 | 102,154.90 | 102,294.00 | 0.0K |
| 12:00 | 102,294.00 | 102,366.50 | 102,216.00 | 102,338.10 | 0.0K |
| 12:05 | 102,338.10 | 102,338.10 | 102,261.20 | 102,261.20 | 0.0K |
| 12:10 | 102,261.20 | 102,267.50 | 102,155.40 | 102,171.10 | 0.0K |
| 12:15 | 102,171.10 | 102,234.50 | 102,141.00 | 102,234.50 | 0.0K |
| 12:20 | 102,251.10 | 102,251.10 | 102,205.90 | 102,212.00 | 0.0K |
| 12:25 | 102,214.10 | 102,280.70 | 102,170.20 | 102,275.80 | 0.0K |
| 12:30 | 102,274.20 | 102,420.70 | 102,274.20 | 102,395.80 | 0.0K |
| 12:35 | 102,440.80 | 102,459.50 | 102,387.80 | 102,387.80 | 0.0K |
| 12:40 | 102,372.90 | 102,413.80 | 102,357.90 | 102,391.20 | 0.0K |
| 12:50 | 102,287.00 | 102,467.90 | 102,287.00 | 102,467.90 | 0.0K |
| 12:55 | 102,467.90 | 102,639.70 | 102,467.90 | 102,639.70 | 0.0K |
| 13:05 | 102,858.20 | 102,873.30 | 102,782.40 | 102,833.10 | 0.0K |
| 13:10 | 102,803.10 | 102,803.10 | 102,708.50 | 102,783.10 | 0.0K |
| 13:15 | 102,783.10 | 102,854.10 | 102,783.10 | 102,839.10 | 0.0K |
| 13:20 | 102,835.80 | 102,843.70 | 102,791.80 | 102,821.80 | 0.0K |
| 13:25 | 102,821.80 | 102,839.10 | 102,762.80 | 102,762.80 | 0.0K |
| 13:30 | 102,762.80 | 102,859.10 | 102,727.10 | 102,813.90 | 0.0K |
| 13:35 | 102,813.90 | 102,815.50 | 102,755.50 | 102,770.00 | 0.0K |
| 13:40 | 102,770.00 | 102,859.30 | 102,770.00 | 102,859.30 | 0.0K |
| 13:45 | 102,859.30 | 102,941.60 | 102,859.30 | 102,896.60 | 0.0K |
| 13:50 | 102,896.60 | 102,982.10 | 102,877.40 | 102,967.10 | 0.0K |
| 13:55 | 102,982.10 | 102,997.10 | 102,967.10 | 102,966.70 | 0.0K |
| 14:10 | 102,882.50 | 102,882.50 | 102,813.60 | 102,858.60 | 0.0K |
| 14:20 | 102,901.50 | 102,958.70 | 102,871.50 | 102,879.30 | 0.0K |
| 14:25 | 102,900.90 | 103,002.30 | 102,875.20 | 102,875.20 | 0.0K |
| 14:30 | 102,875.20 | 102,905.20 | 102,835.70 | 102,858.70 | 0.0K |
| 14:35 | 102,858.70 | 102,907.00 | 102,825.30 | 102,907.00 | 0.0K |
| 14:40 | 102,907.00 | 102,949.90 | 102,899.20 | 102,899.20 | 0.0K |
| 14:45 | 102,894.50 | 102,909.50 | 102,771.20 | 102,831.20 | 0.0K |
| 14:50 | 102,831.20 | 102,854.60 | 102,749.60 | 102,839.60 | 0.0K |
| 14:55 | 102,839.60 | 102,892.10 | 102,823.00 | 102,866.50 | 0.0K |
| 15:00 | 102,866.50 | 103,139.40 | 102,864.60 | 103,094.40 | 0.0K |
| 15:05 | 103,064.40 | 103,111.10 | 102,996.20 | 103,036.00 | 0.0K |
| 15:10 | 103,036.00 | 103,083.70 | 103,015.60 | 103,071.50 | 0.0K |
| 15:15 | 103,071.50 | 103,101.50 | 103,036.80 | 103,090.80 | 0.0K |
| 15:20 | 103,090.80 | 103,136.80 | 103,000.80 | 103,079.50 | 0.0K |
| 15:25 | 103,069.10 | 103,084.30 | 102,993.10 | 102,996.10 | 0.0K |
| 15:30 | 102,966.10 | 102,966.10 | 102,734.00 | 102,734.00 | 0.0K |
| 15:35 | 102,759.10 | 102,840.80 | 102,656.50 | 102,767.20 | 0.0K |
| 15:40 | 102,767.20 | 102,797.20 | 102,404.10 | 102,518.60 | 0.0K |
| 15:45 | 102,536.40 | 102,628.40 | 102,511.90 | 102,591.50 | 0.0K |
| 15:50 | 102,614.00 | 102,614.00 | 102,417.30 | 102,540.60 | 0.0K |
| 15:55 | 102,540.60 | 102,711.40 | 102,470.30 | 102,693.80 | 0.0K |
| 16:00 | 102,693.80 | 102,881.50 | 102,693.80 | 102,773.40 | 0.0K |
| 16:05 | 102,788.40 | 103,088.70 | 102,758.40 | 102,998.70 | 0.0K |
| 16:10 | 103,028.70 | 103,172.50 | 103,028.70 | 103,119.90 | 0.0K |
| 16:15 | 103,164.90 | 103,296.30 | 103,134.90 | 103,296.30 | 0.0K |
| 16:20 | 103,251.30 | 103,269.30 | 103,122.90 | 103,124.50 | 0.0K |
| 16:25 | 103,140.00 | 103,150.40 | 103,007.30 | 103,007.30 | 0.0K |
| 16:30 | 102,982.10 | 103,120.10 | 102,915.00 | 103,120.10 | 0.0K |
| 16:35 | 103,150.10 | 103,313.00 | 103,122.20 | 103,283.00 | 0.0K |
| 16:40 | 103,298.00 | 103,409.00 | 103,282.30 | 103,327.30 | 0.0K |
| 16:45 | 103,327.30 | 103,327.30 | 103,153.80 | 103,153.80 | 0.0K |
| 16:50 | 103,168.80 | 103,228.70 | 103,135.50 | 103,182.10 | 0.0K |
| 16:55 | 103,197.10 | 103,233.50 | 103,182.10 | 103,233.50 | 0.0K |
| 17:05 | 103,211.90 | 103,226.90 | 103,151.90 | 103,211.90 | 0.0K |
| 17:10 | 103,211.90 | 103,211.90 | 103,024.80 | 103,040.00 | 0.0K |
| 17:20 | 103,096.50 | 103,108.60 | 103,045.60 | 103,045.60 | 0.0K |
| 17:25 | 103,028.90 | 103,084.90 | 102,941.30 | 102,941.30 | 0.0K |
| 17:30 | 102,955.20 | 102,955.20 | 102,955.20 | 102,955.20 | 0.0K |