FTSE IT Technology

FTITLMS10
🏛️ italy →
101,430.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105,806.50 105,806.50 105,458.00 105,458.00 0.0K
09:05 105,437.90 105,800.70 105,422.60 105,800.70 0.0K
09:10 105,780.00 105,921.80 105,774.30 105,875.80 0.0K
09:15 105,802.50 106,033.90 105,802.50 105,916.10 0.0K
09:20 105,975.90 106,071.70 105,935.40 105,951.70 0.0K
09:25 105,861.70 106,077.80 105,817.10 105,817.10 0.0K
09:30 105,977.10 105,977.10 105,717.30 105,751.30 0.0K
09:35 105,734.70 105,736.10 105,605.70 105,690.10 0.0K
09:40 105,656.50 105,727.60 105,557.60 105,657.20 0.0K
09:45 105,668.80 105,819.00 105,594.90 105,768.10 0.0K
09:50 105,768.10 105,911.10 105,734.40 105,879.40 0.0K
09:55 105,872.70 106,074.10 105,872.70 106,048.40 0.0K
10:00 106,048.40 106,051.70 105,879.30 105,966.70 0.0K
10:05 106,057.30 106,212.30 106,057.30 106,144.20 0.0K
10:10 106,159.20 106,355.70 106,159.20 106,305.00 0.0K
10:15 106,305.00 106,336.60 106,116.50 106,202.10 0.0K
10:20 106,202.10 106,359.10 106,202.10 106,294.40 0.0K
10:30 106,499.70 106,596.70 106,466.60 106,531.80 0.0K
10:35 106,515.60 106,549.60 106,382.10 106,492.60 0.0K
10:40 106,537.60 106,597.80 106,462.60 106,517.60 0.0K
10:45 106,532.60 106,555.60 106,434.10 106,505.20 0.0K
10:50 106,513.50 106,513.50 106,248.20 106,342.90 0.0K
10:55 106,327.90 106,358.20 106,211.60 106,256.20 0.0K
11:00 106,241.20 106,307.90 106,186.20 106,186.20 0.0K
11:05 106,113.10 106,124.80 105,912.10 105,968.20 0.0K
11:10 105,938.20 105,968.10 105,832.20 105,956.80 0.0K
11:15 105,956.80 106,104.10 105,875.40 106,078.00 0.0K
11:20 106,078.00 106,108.00 106,028.90 106,028.90 0.0K
11:25 106,028.90 106,120.20 105,903.90 106,048.60 0.0K
11:30 106,048.60 106,172.60 106,033.60 106,172.60 0.0K
11:40 106,033.90 106,104.80 106,009.50 106,104.70 0.0K
11:45 106,104.70 106,104.70 106,043.40 106,060.20 0.0K
11:50 106,055.30 106,146.90 106,055.30 106,132.70 0.0K
11:55 106,132.70 106,174.80 106,132.70 106,149.80 0.0K
12:00 106,164.80 106,164.80 105,973.00 105,973.00 0.0K
12:05 105,973.00 105,973.00 105,725.10 105,781.40 0.0K
12:10 105,781.40 105,781.40 105,656.40 105,701.40 0.0K
12:15 105,701.40 105,788.00 105,682.60 105,768.40 0.0K
12:20 105,768.40 105,838.80 105,728.00 105,769.70 0.0K
12:25 105,784.70 105,917.40 105,782.70 105,875.20 0.0K
12:30 105,874.70 105,917.40 105,853.60 105,882.00 0.0K
12:35 105,882.00 105,882.00 105,826.90 105,827.90 0.0K
12:40 105,827.90 105,874.50 105,728.40 105,788.60 0.0K
12:45 105,788.60 105,933.40 105,778.30 105,933.40 0.0K
12:50 105,920.10 106,115.80 105,920.10 106,115.80 0.0K
12:55 106,115.80 106,199.00 106,103.10 106,163.10 0.0K
13:05 105,993.80 106,082.00 105,993.80 106,003.50 0.0K
13:10 106,003.50 106,076.30 106,003.50 106,033.00 0.0K
13:20 106,044.90 106,059.90 105,971.90 106,055.20 0.0K
13:25 106,055.20 106,212.00 106,044.90 106,153.60 0.0K
13:30 106,153.60 106,191.00 106,123.60 106,138.40 0.0K
13:35 106,123.40 106,170.20 106,070.00 106,070.00 0.0K
13:40 106,062.60 106,093.80 106,033.80 106,038.50 0.0K
13:45 106,023.50 106,037.10 105,983.60 106,037.10 0.0K
13:50 106,040.50 106,055.50 105,993.40 106,007.30 0.0K
14:00 106,155.30 106,179.50 106,110.30 106,144.50 0.0K
14:05 106,144.50 106,159.50 106,083.00 106,083.00 0.0K
14:10 106,090.40 106,117.40 106,046.80 106,046.80 0.0K
14:15 106,061.80 106,110.50 106,031.80 106,080.50 0.0K
14:20 106,080.50 106,187.20 106,065.50 106,170.80 0.0K
14:25 106,200.80 106,210.20 106,174.30 106,210.20 0.0K
14:30 106,194.70 106,242.90 106,173.20 106,206.60 0.0K
14:35 106,191.30 106,252.40 106,128.10 106,158.10 0.0K
14:40 106,173.10 106,357.60 106,098.10 106,357.60 0.0K
14:45 106,377.60 106,795.70 106,377.60 106,693.50 0.0K
14:50 106,783.50 106,898.30 106,752.70 106,882.20 0.0K
14:55 106,872.20 106,872.50 106,795.80 106,819.50 0.0K
15:00 106,789.50 106,907.60 106,789.50 106,810.20 0.0K
15:05 106,818.40 107,120.80 106,818.40 107,120.80 0.0K
15:10 107,148.90 107,236.10 107,015.40 107,015.40 0.0K
15:15 107,058.10 107,073.10 107,009.70 107,050.50 0.0K
15:20 107,125.50 107,125.50 106,999.40 107,014.40 0.0K
15:25 107,014.40 107,116.80 106,958.50 107,048.50 0.0K
15:30 107,035.10 107,073.30 106,877.60 106,877.60 0.0K
15:35 106,802.60 107,074.30 106,639.00 106,941.00 0.0K
15:40 106,931.20 106,980.60 106,732.20 106,920.00 0.0K
15:45 106,995.00 107,199.90 106,912.20 107,021.00 0.0K
15:50 107,021.00 107,021.00 106,824.50 106,826.20 0.0K
15:55 106,886.20 106,903.20 106,752.80 106,876.10 0.0K
16:00 106,877.50 107,083.90 106,857.20 107,037.60 0.0K
16:05 106,990.90 106,990.90 106,793.90 106,793.90 0.0K
16:10 106,745.60 106,814.80 106,675.20 106,727.30 0.0K
16:15 106,727.30 106,803.80 106,616.60 106,803.80 0.0K
16:20 106,810.50 106,810.50 106,566.50 106,596.50 0.0K
16:25 106,596.50 106,596.50 106,325.60 106,355.60 0.0K
16:30 106,355.60 106,430.70 105,982.90 106,056.30 0.0K
16:35 106,038.50 106,172.40 106,007.90 106,172.40 0.0K
16:40 106,151.70 106,151.70 105,862.50 105,862.50 0.0K
16:45 105,862.50 106,025.80 105,655.30 105,779.30 0.0K
16:50 105,764.30 105,834.50 105,537.60 105,537.60 0.0K
16:55 105,522.60 105,522.60 105,190.30 105,220.30 0.0K
17:00 105,242.80 105,353.00 105,024.80 105,353.00 0.0K
17:05 105,386.70 105,634.20 105,386.70 105,606.80 0.0K
17:10 105,653.80 105,653.80 105,549.10 105,639.40 0.0K
17:15 105,688.50 105,723.20 105,617.80 105,617.80 0.0K
17:20 105,617.80 105,702.90 105,573.90 105,643.20 0.0K
17:25 105,572.50 105,572.50 105,394.20 105,444.20 0.0K
17:30 105,444.80 105,444.80 105,444.80 105,444.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available